Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0002002 | $0.0002002 | $0.0001999 | $0.0002001 | $0 | $0 |
| 2021-02-02 | $0.0002001 | $0.0002004 | $0.0002001 | $0.0002003 | $0 | $0 |
| 2021-02-03 | $0.0002003 | $0.0002005 | $0.0002002 | $0.0002002 | $0 | $0 |
| 2021-02-04 | $0.0002002 | $0.0002003 | $0.0002001 | $0.0002002 | $0 | $0 |
| 2021-02-05 | $0.0002002 | $0.0002003 | $0.0002000 | $0.0002000 | $0 | $0 |
| 2021-02-06 | $0.0002000 | $0.0002004 | $0.0002000 | $0.0002002 | $0 | $0 |
| 2021-02-07 | $0.0002002 | $0.0002003 | $0.0002001 | $0.0002003 | $0 | $0 |
| 2021-02-08 | $0.0002002 | $0.0002006 | $0.0002001 | $0.0002002 | $0 | $0 |
| 2021-02-09 | $0.0002002 | $0.0002006 | $0.0002001 | $0.0002002 | $0 | $0 |
| 2021-02-10 | $0.0002003 | $0.0002003 | $0.0002001 | $0.0002002 | $0 | $0 |
| 2021-02-11 | $0.0002001 | $0.0002003 | $0.0002001 | $0.0002001 | $0 | $0 |
| 2021-02-12 | $0.0002001 | $0.0002004 | $0.0002000 | $0.0002003 | $0 | $0 |
| 2021-02-13 | $0.0002003 | $0.0002004 | $0.0002000 | $0.0002002 | $0 | $0 |
| 2021-02-14 | $0.0002002 | $0.0002003 | $0.0002000 | $0.0002002 | $0 | $0 |
| 2021-02-15 | $0.0002002 | $0.0002002 | $0.0001999 | $0.0002000 | $0 | $0 |
| 2021-02-16 | $0.0002001 | $0.0003002 | $0.0002000 | $0.0003001 | $0.01000 | $0 |
| 2021-02-17 | $0.0003001 | $0.0003004 | $0.0002999 | $0.0003001 | $0 | $0 |
| 2021-02-18 | $0.0003001 | $0.0003002 | $0.0002999 | $0.0003000 | $0 | $0 |
| 2021-02-19 | $0.0003000 | $0.0003002 | $0.0002998 | $0.0003001 | $0 | $0 |
| 2021-02-20 | $0.0003001 | $0.0003002 | $0.0002999 | $0.0003000 | $0 | $0 |
| 2021-02-21 | $0.0003000 | $0.0003003 | $0.0002999 | $0.0003001 | $0.03000 | $0 |
| 2021-02-22 | $0.0003001 | $0.0003001 | $0.0002997 | $0.0003001 | $0 | $0 |
| 2021-02-23 | $0.0003000 | $0.0003002 | $0.0002992 | $0.0003000 | $0 | $0 |
| 2021-02-24 | $0.0003000 | $0.0003003 | $0.0002999 | $0.0003002 | $0 | $0 |
| 2021-02-25 | $0.0003002 | $0.0003004 | $0.0002999 | $0.0003000 | $0 | $0 |
| 2021-02-26 | $0.0003000 | $0.0003001 | $0.0002996 | $0.0003000 | $0 | $0 |
| 2021-02-27 | $0.0003000 | $0.0003004 | $0.0002998 | $0.0003004 | $0 | $0 |
| 2021-02-28 | $0.0003004 | $0.0003008 | $0.0003003 | $0.0003006 | $0 | $0 |