Volts.Finance VOLTS
Xếp hạng #?
14:22:05 14/06/2021
Volts.Finance (VOLTS)
Không theo dõi
Lịch sử giá Volts.Finance (VOLTS) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $17.68 | $17.83 | $16.56 | $17.20 | $0 | $0 |
| 2021-06-02 | $17.20 | $18.31 | $16.72 | $17.75 | $0 | $0 |
| 2021-06-03 | $17.75 | $18.83 | $17.50 | $18.64 | $0 | $0 |
| 2021-06-04 | $18.64 | $18.69 | $16.76 | $17.69 | $0 | $0 |
| 2021-06-05 | $17.63 | $18.45 | $16.76 | $17.20 | $0 | $0 |
| 2021-06-06 | $17.14 | $17.90 | $17.14 | $17.69 | $0 | $0 |
| 2021-06-07 | $17.70 | $18.63 | $16.85 | $16.99 | $0 | $0 |
| 2021-06-08 | $16.97 | $17.16 | $15.24 | $16.47 | $0 | $0 |
| 2021-06-09 | $16.47 | $17.14 | $15.86 | $17.06 | $0 | $0 |
| 2021-06-10 | $17.02 | $17.53 | $15.73 | $16.24 | $0 | $0 |
| 2021-06-11 | $16.23 | $16.34 | $15.18 | $15.37 | $0 | $0 |
| 2021-06-12 | $15.38 | $16.01 | $14.86 | $15.54 | $0 | $0 |
| 2021-06-13 | $15.54 | $16.53 | $15.16 | $16.35 | $0 | $0 |
| 2021-06-14 | $16.36 | $16.78 | $16.11 | $16.60 | $1.02 | $0 |