Volts.Finance VOLTS
Xếp hạng #?
14:22:05 14/06/2021
Volts.Finance (VOLTS)
Không theo dõi
Lịch sử giá Volts.Finance (VOLTS) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $12.58 | $13.06 | $12.46 | $12.89 | $0 | $0 |
| 2021-04-02 | $12.96 | $14.11 | $12.77 | $13.94 | $0 | $0 |
| 2021-04-03 | $13.98 | $14.07 | $13.25 | $13.31 | $0 | $0 |
| 2021-04-04 | $13.27 | $13.77 | $13.12 | $13.66 | $0 | $0 |
| 2021-04-05 | $13.65 | $13.65 | $12.90 | $13.40 | $0 | $0 |
| 2021-04-06 | $13.41 | $13.77 | $13.30 | $13.72 | $0 | $0 |
| 2021-04-07 | $13.72 | $13.76 | $12.68 | $13.03 | $0 | $0 |
| 2021-04-08 | $12.98 | $13.64 | $12.89 | $13.60 | $0 | $0 |
| 2021-04-09 | $13.60 | $13.72 | $13.45 | $13.57 | $0 | $0 |
| 2021-04-10 | $13.57 | $14.30 | $13.52 | $13.95 | $0 | $0 |
| 2021-04-11 | $13.95 | $14.11 | $13.85 | $14.07 | $0 | $0 |
| 2021-04-12 | $14.06 | $14.30 | $13.84 | $13.99 | $0 | $0 |
| 2021-04-13 | $13.99 | $15.13 | $13.99 | $14.94 | $0 | $0 |
| 2021-04-14 | $14.98 | $15.96 | $14.92 | $15.89 | $0 | $0 |
| 2021-04-15 | $15.89 | $16.55 | $15.79 | $16.43 | $0 | $0 |
| 2021-04-16 | $16.42 | $16.56 | $15.30 | $15.93 | $0 | $0 |
| 2021-04-17 | $15.94 | $16.72 | $15.11 | $15.48 | $0 | $0 |
| 2021-04-18 | $15.47 | $15.59 | $13.39 | $14.60 | $0 | $0 |
| 2021-04-19 | $14.61 | $14.87 | $13.72 | $14.16 | $0 | $0 |
| 2021-04-20 | $14.22 | $15.49 | $13.43 | $15.13 | $0 | $0 |
| 2021-04-21 | $15.18 | $16.12 | $14.63 | $15.49 | $0 | $0 |
| 2021-04-22 | $15.51 | $17.23 | $15.21 | $15.77 | $0 | $0 |
| 2021-04-23 | $15.77 | $15.89 | $13.97 | $15.43 | $0 | $0 |
| 2021-04-24 | $15.44 | $15.46 | $14.18 | $14.49 | $0 | $0 |
| 2021-04-25 | $14.49 | $15.38 | $14.23 | $15.04 | $0 | $0 |
| 2021-04-26 | $15.05 | $16.55 | $15.04 | $16.51 | $0 | $0 |
| 2021-04-27 | $16.51 | $17.40 | $16.29 | $17.29 | $0 | $0 |
| 2021-04-28 | $17.29 | $18.08 | $16.78 | $17.94 | $0 | $0 |
| 2021-04-29 | $17.94 | $18.34 | $17.47 | $18.03 | $0 | $0 |
| 2021-04-30 | $18.02 | $18.29 | $17.87 | $18.13 | $0 | $0 |