Volts.Finance VOLTS
Xếp hạng #?
14:22:05 14/06/2021
Volts.Finance (VOLTS)
Không theo dõi
Lịch sử giá Volts.Finance (VOLTS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $9.30 | $10.24 | $9.27 | $10.24 | $0 | $0 |
| 2021-03-02 | $10.24 | $10.45 | $9.57 | $9.73 | $0 | $0 |
| 2021-03-03 | $9.73 | $10.77 | $9.71 | $10.36 | $0 | $0 |
| 2021-03-04 | $10.36 | $10.58 | $9.88 | $10.06 | $0 | $0 |
| 2021-03-05 | $10.06 | $10.10 | $9.48 | $10.01 | $0 | $0 |
| 2021-03-06 | $10.01 | $10.92 | $9.93 | $10.86 | $0 | $0 |
| 2021-03-07 | $10.86 | $11.31 | $10.70 | $11.29 | $0 | $0 |
| 2021-03-08 | $11.29 | $11.99 | $10.95 | $11.99 | $0 | $0 |
| 2021-03-09 | $11.99 | $12.19 | $11.77 | $12.19 | $0 | $0 |
| 2021-03-10 | $12.19 | $12.24 | $11.54 | $11.78 | $0 | $0 |
| 2021-03-11 | $11.78 | $12.04 | $11.31 | $11.93 | $0 | $0 |
| 2021-03-12 | $11.93 | $11.98 | $11.32 | $11.57 | $0 | $0 |
| 2021-03-13 | $11.57 | $12.67 | $11.32 | $12.61 | $0 | $0 |
| 2021-03-14 | $12.61 | $12.61 | $12.08 | $12.24 | $0 | $0 |
| 2021-03-15 | $12.24 | $12.33 | $11.44 | $11.71 | $0 | $0 |
| 2021-03-16 | $11.71 | $11.86 | $11.24 | $11.76 | $0 | $0 |
| 2021-03-17 | $11.76 | $12.17 | $11.54 | $11.98 | $0 | $0 |
| 2021-03-18 | $11.98 | $12.14 | $11.61 | $11.70 | $0 | $0 |
| 2021-03-19 | $11.70 | $12.03 | $11.43 | $11.86 | $0 | $0 |
| 2021-03-20 | $11.87 | $12.22 | $11.85 | $11.89 | $0 | $0 |
| 2021-03-21 | $11.87 | $11.94 | $11.52 | $11.67 | $0 | $0 |
| 2021-03-22 | $11.71 | $11.84 | $10.98 | $11.07 | $0 | $0 |
| 2021-03-23 | $11.06 | $11.28 | $10.87 | $10.98 | $0 | $0 |
| 2021-03-24 | $10.98 | $11.37 | $10.25 | $10.43 | $0 | $0 |
| 2021-03-25 | $10.42 | $10.61 | $10.22 | $10.44 | $0 | $0 |
| 2021-03-26 | $10.44 | $11.11 | $10.44 | $11.11 | $0 | $0 |
| 2021-03-27 | $11.10 | $11.33 | $10.93 | $11.25 | $0 | $0 |
| 2021-03-28 | $11.25 | $11.33 | $10.93 | $11.05 | $0 | $0 |
| 2021-03-29 | $11.06 | $13.20 | $11.01 | $11.85 | $0 | $0 |
| 2021-03-30 | $11.85 | $12.18 | $11.76 | $12.07 | $0 | $0 |
| 2021-03-31 | $12.06 | $12.78 | $11.60 | $12.61 | $0 | $0 |