Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,275,217,519,825 Khối lượng (24h): $148,055,476,063 Thị phần: BTC: 57.4%, ETH: 12.1%
Volts.Finance VOLTS
Xếp hạng #? 14:22:05 14/06/2021
Volts.Finance (VOLTS)
Không theo dõi

Lịch sử giá Volts.Finance (VOLTS) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$9.30$10.24$9.27$10.24$0$0
2021-03-02$10.24$10.45$9.57$9.73$0$0
2021-03-03$9.73$10.77$9.71$10.36$0$0
2021-03-04$10.36$10.58$9.88$10.06$0$0
2021-03-05$10.06$10.10$9.48$10.01$0$0
2021-03-06$10.01$10.92$9.93$10.86$0$0
2021-03-07$10.86$11.31$10.70$11.29$0$0
2021-03-08$11.29$11.99$10.95$11.99$0$0
2021-03-09$11.99$12.19$11.77$12.19$0$0
2021-03-10$12.19$12.24$11.54$11.78$0$0
2021-03-11$11.78$12.04$11.31$11.93$0$0
2021-03-12$11.93$11.98$11.32$11.57$0$0
2021-03-13$11.57$12.67$11.32$12.61$0$0
2021-03-14$12.61$12.61$12.08$12.24$0$0
2021-03-15$12.24$12.33$11.44$11.71$0$0
2021-03-16$11.71$11.86$11.24$11.76$0$0
2021-03-17$11.76$12.17$11.54$11.98$0$0
2021-03-18$11.98$12.14$11.61$11.70$0$0
2021-03-19$11.70$12.03$11.43$11.86$0$0
2021-03-20$11.87$12.22$11.85$11.89$0$0
2021-03-21$11.87$11.94$11.52$11.67$0$0
2021-03-22$11.71$11.84$10.98$11.07$0$0
2021-03-23$11.06$11.28$10.87$10.98$0$0
2021-03-24$10.98$11.37$10.25$10.43$0$0
2021-03-25$10.42$10.61$10.22$10.44$0$0
2021-03-26$10.44$11.11$10.44$11.11$0$0
2021-03-27$11.10$11.33$10.93$11.25$0$0
2021-03-28$11.25$11.33$10.93$11.05$0$0
2021-03-29$11.06$13.20$11.01$11.85$0$0
2021-03-30$11.85$12.18$11.76$12.07$0$0
2021-03-31$12.06$12.78$11.60$12.61$0$0
Lịch sử giá Volts.Finance (VOLTS) Tháng 03/2021 - GiaCoin.com
4.2 trên 813 đánh giá