VolatilityCoin VLTY
Xếp hạng #?
08:29:19 01/01/2015
VolatilityCoin (VLTY)
Không hoạt động
Lịch sử giá VolatilityCoin (VLTY) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001097 | $0.0001100 | $0.0001018 | $0.0001024 | $2.27 | $352.40 |
| 2014-12-02 | $0.0001024 | $0.0001074 | $0.0001020 | $0.0001068 | $3.47 | $367.45 |
| 2014-12-03 | $0.0001069 | $0.0001505 | $0.00009022 | $0.0001088 | $3.35 | $374.28 |
| 2014-12-04 | $0.0001090 | $0.0001098 | $0.00009929 | $0.00009979 | $1.34 | $343.44 |
| 2014-12-05 | $0.00009975 | $0.0001024 | $0.00009875 | $0.0001018 | $0.7575 | $350.18 |
| 2014-12-06 | $0.0001017 | $0.0001391 | $0.0001002 | $0.0001387 | $2.89 | $477.24 |
| 2014-12-07 | $0.0001387 | $0.0001391 | $0.0001047 | $0.0001313 | $2.49 | $451.81 |
| 2014-12-08 | $0.0001312 | $0.0004033 | $0.0001312 | $0.0002461 | $81.13 | $846.95 |
| 2014-12-09 | $0.0002461 | $0.0002996 | $0.0001794 | $0.0001867 | $8.04 | $642.45 |
| 2014-12-10 | $0.0001867 | $0.0002226 | $0.0001805 | $0.0002217 | $8.53 | $762.90 |
| 2014-12-11 | $0.0002204 | $0.0003926 | $0.0001701 | $0.0003926 | $65.83 | $1,351.03 |
| 2014-12-12 | $0.0002738 | $0.0002908 | $0.0002202 | $0.0002256 | $8.15 | $776.50 |
| 2014-12-13 | $0.0002255 | $0.0002261 | $0.0002222 | $0.0002258 | $1.44 | $777.08 |
| 2014-12-14 | $0.0002254 | $0.0002258 | $0.0001160 | $0.0001160 | $9.44 | $399.35 |
| 2014-12-15 | $0.0001159 | $0.0001496 | $0.0001035 | $0.0001036 | $9.85 | $356.56 |
| 2014-12-16 | $0.0001037 | $0.0001313 | $0.00009279 | $0.0001145 | $2.25 | $393.96 |
| 2014-12-17 | $0.0001144 | $0.0001189 | $0.00008824 | $0.0001183 | $2.47 | $407.19 |
| 2014-12-18 | $0.00008954 | $0.00009474 | $0.00008518 | $0.00009030 | $1.73 | $310.79 |
| 2014-12-19 | $0.00009024 | $0.0001340 | $0.00008613 | $0.00009853 | $26.32 | $339.10 |
| 2014-12-20 | $0.00009846 | $0.0001024 | $0.00009797 | $0.0001023 | $12.78 | $352.02 |
| 2014-12-21 | $0.0001022 | $0.0001022 | $0.00009886 | $0.00009981 | $12.47 | $343.50 |