Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009195 | $0.00009270 | $0.00009129 | $0.00009253 | $0.1316 | $71,425.50 |
| 2019-11-02 | $0.00009253 | $0.00009302 | $0.00009250 | $0.00009277 | $0 | $71,607.90 |
| 2019-11-03 | $0.00009277 | $0.00009277 | $0.00009277 | $0.00009277 | $0 | $71,607.90 |
| 2019-11-04 | $0.00009277 | $0.00009277 | $0.00009277 | $0.00009277 | $0 | $71,607.90 |
| 2019-11-05 | $0.00009277 | $0.00009458 | $0.00009248 | $0.00009347 | $3.67 | $72,148.99 |
| 2019-11-06 | $0.00009347 | $0.00009375 | $0.00009309 | $0.00009354 | $9.35 | $72,202.60 |
| 2019-11-07 | $0.00009354 | $0.00009374 | $0.00009199 | $0.00009252 | $0 | $71,415.32 |
| 2019-11-08 | $0.00009252 | $0.00009252 | $0.00009252 | $0.00009252 | $0 | $71,415.32 |
| 2019-11-09 | $0.00009252 | $0.00009252 | $0.00009252 | $0.00009252 | $0 | $71,415.32 |
| 2019-11-10 | $0.00009252 | $0.00009252 | $0.00009252 | $0.00009252 | $0 | $71,415.32 |
| 2019-11-11 | $0.00009252 | $0.00009252 | $0.00009252 | $0.00009252 | $0 | $71,415.32 |
| 2019-11-12 | $0.00009252 | $0.00009252 | $0.00008687 | $0.00008812 | $0.1983 | $68,023.74 |
| 2019-11-13 | $0.00008814 | $0.00008840 | $0.00008755 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-14 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-15 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-16 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-17 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-18 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-19 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-20 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | $0 | $67,881.20 |
| 2019-11-21 | $0.00008794 | $0.00008794 | $0.00007575 | $0.00007639 | $0.4743 | $58,965.44 |
| 2019-11-22 | $0.00007639 | $0.00007692 | $0.00007052 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-23 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-24 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-25 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-26 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-27 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-28 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-29 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |
| 2019-11-30 | $0.00007160 | $0.00007160 | $0.00007160 | $0.00007160 | $0 | $55,264.95 |