Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008065 | $0.00008065 | $0.00008065 | $0.00008065 | $0 | $62,253.21 |
| 2019-10-02 | $0.00008065 | $0.00008065 | $0.00008065 | $0.00008065 | $0 | $62,253.21 |
| 2019-10-03 | $0.00008065 | $0.00008065 | $0.00008065 | $0.00008065 | $0 | $62,253.21 |
| 2019-10-04 | $0.00008065 | $0.00008239 | $0.00008065 | $0.00008201 | $3,530.86 | $63,301.60 |
| 2019-10-05 | $0.00008201 | $0.00008223 | $0.00008057 | $0.00008139 | $0.3009 | $62,824.63 |
| 2019-10-06 | $0.00008138 | $0.00008152 | $0.00008089 | $0.00008120 | $0 | $62,680.90 |
| 2019-10-07 | $0.00008120 | $0.00008120 | $0.00008120 | $0.00008120 | $0 | $62,680.90 |
| 2019-10-08 | $0.00008120 | $0.00008120 | $0.00008120 | $0.00008120 | $0 | $62,680.90 |
| 2019-10-09 | $0.00008120 | $0.00008634 | $0.00008120 | $0.00008589 | $0.1324 | $66,298.22 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008582 | $0.1785 | $66,244.39 |
| 2019-10-11 | $0.00008584 | $0.00008713 | $0.00008299 | $0.00008304 | $0.3834 | $64,095.91 |
| 2019-10-12 | $0.00008302 | $0.00008382 | $0.00008299 | $0.00008349 | $0 | $64,447.51 |
| 2019-10-13 | $0.00008349 | $0.00008460 | $0.00008265 | $0.00008311 | $0.2555 | $64,156.24 |
| 2019-10-14 | $0.00008311 | $0.00008394 | $0.00008275 | $0.00008361 | $0 | $64,536.52 |
| 2019-10-15 | $0.00008361 | $0.00008361 | $0.00008361 | $0.00008361 | $0 | $64,536.52 |
| 2019-10-16 | $0.00008361 | $0.00008361 | $0.00007972 | $0.00008042 | $0.1235 | $62,073.18 |
| 2019-10-17 | $0.00008043 | $0.00008134 | $0.00007999 | $0.00008099 | $1.32 | $62,518.54 |
| 2019-10-18 | $0.00008099 | $0.00008134 | $0.00007885 | $0.00007972 | $3.54 | $61,540.18 |
| 2019-10-19 | $0.00007972 | $0.00008091 | $0.00007942 | $0.00007994 | $2.97 | $61,709.68 |
| 2019-10-20 | $0.00007995 | $0.00008293 | $0.00007947 | $0.00008223 | $1.02 | $63,474.29 |
| 2019-10-21 | $0.00008224 | $0.00008292 | $0.00008214 | $0.00008259 | $0 | $63,753.17 |
| 2019-10-22 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | $0 | $63,753.17 |
| 2019-10-23 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | $0 | $63,753.17 |
| 2019-10-24 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | $0 | $63,753.17 |
| 2019-10-25 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | $0 | $63,753.17 |
| 2019-10-26 | $0.00008259 | $0.00009763 | $0.00008259 | $0.00009255 | $2.16 | $71,441.36 |
| 2019-10-27 | $0.00009252 | $0.00009762 | $0.00009115 | $0.00009556 | $0.1578 | $73,761.64 |
| 2019-10-28 | $0.00009549 | $0.00009802 | $0.00009243 | $0.00009254 | $0.3191 | $71,435.28 |
| 2019-10-29 | $0.00009256 | $0.00009525 | $0.00009210 | $0.00009453 | $0 | $72,966.64 |
| 2019-10-30 | $0.00009453 | $0.00009453 | $0.00009077 | $0.00009206 | $0.1466 | $71,064.91 |
| 2019-10-31 | $0.00009205 | $0.00009361 | $0.00009024 | $0.00009200 | $0.1216 | $71,013.40 |