Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-02 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-03 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-04 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-05 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-06 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-07 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-08 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-09 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-10 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-11 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-12 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-13 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-14 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $81,097.33 |
| 2019-09-15 | $0.0001051 | $0.0001051 | $0.0001032 | $0.0001035 | $0.2939 | $79,862.18 |
| 2019-09-16 | $0.0001035 | $0.0002047 | $0.0001017 | $0.0001027 | $3,187.16 | $79,273.63 |
| 2019-09-17 | $0.0001027 | $0.0002055 | $0.0001019 | $0.0001023 | $281.13 | $78,977.63 |
| 2019-09-18 | $0.0001023 | $0.0001027 | $0.0001017 | $0.0001020 | $0.1020 | $78,709.65 |
| 2019-09-19 | $0.0001020 | $0.0001022 | $0.00009853 | $0.00009907 | $0 | $76,469.61 |
| 2019-09-20 | $0.00009907 | $0.0001024 | $0.00009907 | $0.0001019 | $0.3302 | $78,628.97 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.00009999 | $0.0001002 | $98.04 | $77,366.60 |
| 2019-09-22 | $0.0001002 | $0.0001009 | $0.00009964 | $0.0001007 | $925.40 | $77,741.26 |
| 2019-09-23 | $0.0001007 | $0.0001007 | $0.00009717 | $0.00009717 | $375.94 | $75,008.24 |
| 2019-09-24 | $0.00009726 | $0.00009808 | $0.00009635 | $0.00009637 | $0 | $74,388.62 |
| 2019-09-25 | $0.00009637 | $0.00009637 | $0.00009637 | $0.00009637 | $0 | $74,388.62 |
| 2019-09-26 | $0.00009637 | $0.00009637 | $0.00009637 | $0.00009637 | $0 | $74,388.62 |
| 2019-09-27 | $0.00009637 | $0.00009637 | $0.00009637 | $0.00009637 | $0 | $74,388.62 |
| 2019-09-28 | $0.00009637 | $0.00009637 | $0.00009637 | $0.00009637 | $0 | $74,388.62 |
| 2019-09-29 | $0.00009637 | $0.00009637 | $0.00007976 | $0.00008096 | $0.1342 | $62,496.02 |
| 2019-09-30 | $0.00008095 | $0.00008095 | $0.00008061 | $0.00008065 | $0 | $62,253.21 |