Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-07-02 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-07-03 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-07-04 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-07-05 | $0.00009366 | $0.00009366 | $0.00009163 | $0.00009217 | $119.77 | $71,144.07 |
| 2019-07-06 | $0.00009213 | $0.00009473 | $0.00009195 | $0.00009360 | $0 | $72,249.50 |
| 2019-07-07 | $0.00009360 | $0.0001154 | $0.00009360 | $0.00009786 | $115.47 | $75,540.71 |
| 2019-07-08 | $0.00009786 | $0.0001003 | $0.00009714 | $0.0001002 | $0 | $77,346.56 |
| 2019-07-09 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $77,346.56 |
| 2019-07-10 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $77,346.56 |
| 2019-07-11 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $77,346.56 |
| 2019-07-12 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $77,346.56 |
| 2019-07-13 | $0.0001002 | $0.0001002 | $0.0001002 | $0.0001002 | $0 | $77,346.56 |
| 2019-07-14 | $0.0001002 | $0.0001087 | $0.0001002 | $0.0001023 | $10.23 | $79,000.18 |
| 2019-07-15 | $0.0001024 | $0.0001039 | $0.00009964 | $0.0001039 | $0 | $80,209.37 |
| 2019-07-16 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | $0 | $80,209.37 |
| 2019-07-17 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | $0 | $80,209.37 |
| 2019-07-18 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | $0 | $80,209.37 |
| 2019-07-19 | $0.0001039 | $0.0001070 | $0.0001020 | $0.0001052 | $14.82 | $81,240.00 |
| 2019-07-20 | $0.0001053 | $0.0001107 | $0.0001043 | $0.0001078 | $10.78 | $83,200.29 |
| 2019-07-21 | $0.0001078 | $0.0001084 | $0.0001037 | $0.0001059 | $0.3007 | $81,735.49 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001046 | $0.0001054 | $0 | $81,358.95 |
| 2019-07-23 | $0.0001054 | $0.0001054 | $0.00009872 | $0.00009888 | $0.4095 | $76,324.85 |
| 2019-07-24 | $0.00009888 | $0.00009888 | $0.00009619 | $0.00009735 | $0 | $75,146.38 |
| 2019-07-25 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-07-26 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-07-27 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-07-28 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-07-29 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-07-30 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |
| 2019-07-31 | $0.00009735 | $0.00009735 | $0.00009735 | $0.00009735 | $0 | $75,146.38 |