Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00008606 | $0.00008465 | $0.00008552 | $0.003633 | $66,016.70 |
| 2019-06-02 | $0.00008552 | $0.00008795 | $0.00008547 | $0.00008728 | $8.71 | $67,369.08 |
| 2019-06-03 | $0.00008730 | $0.00008730 | $0.00008133 | $0.00008173 | $8.16 | $63,085.45 |
| 2019-06-04 | $0.00008163 | $0.00008163 | $0.00007804 | $0.00007972 | $0 | $61,536.68 |
| 2019-06-05 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | $0 | $61,536.68 |
| 2019-06-06 | $0.00007972 | $0.00007972 | $0.00007516 | $0.00007802 | $23.41 | $60,227.20 |
| 2019-06-07 | $0.00007803 | $0.00008099 | $0.00007765 | $0.00008012 | $1.11 | $61,846.90 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007923 | $1.10 | $61,156.95 |
| 2019-06-09 | $0.00007923 | $0.00007954 | $0.00007627 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-10 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-11 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-12 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-13 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-14 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-15 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-16 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-17 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-18 | $0.00007671 | $0.00007671 | $0.00007671 | $0.00007671 | $0 | $59,214.77 |
| 2019-06-19 | $0.00007671 | $0.00009284 | $0.00007671 | $0.00009271 | $116.62 | $71,562.81 |
| 2019-06-20 | $0.00009269 | $0.00009378 | $0.00009220 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-21 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-22 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-23 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-24 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-25 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-26 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-27 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-28 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-29 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |
| 2019-06-30 | $0.00009366 | $0.00009366 | $0.00009366 | $0.00009366 | $0 | $72,293.33 |