Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001065 | $0.0001084 | $0.0001065 | $0.0001080 | $0.1080 | $83,360.13 |
| 2019-05-02 | $0.0001080 | $0.0001082 | $0.00005465 | $0.00005505 | $0.6828 | $42,489.75 |
| 2019-05-03 | $0.00005505 | $0.0001173 | $0.00005486 | $0.00005771 | $470.06 | $44,547.04 |
| 2019-05-04 | $0.00005771 | $0.0001179 | $0.00005771 | $0.0001167 | $0.1167 | $90,063.02 |
| 2019-05-05 | $0.0001167 | $0.0001167 | $0.0001154 | $0.0001157 | $0 | $89,303.89 |
| 2019-05-06 | $0.0001157 | $0.0001157 | $0.00004252 | $0.0001107 | $346.65 | $85,488.00 |
| 2019-05-07 | $0.0001107 | $0.0001201 | $0.0001107 | $0.0001168 | $68.62 | $90,151.90 |
| 2019-05-08 | $0.0001166 | $0.0001199 | $0.0001157 | $0.0001196 | $21.62 | $92,286.64 |
| 2019-05-09 | $0.0001195 | $0.0001237 | $0.0001195 | $0.0001234 | $0.6528 | $95,252.18 |
| 2019-05-10 | $0.0001233 | $0.0001286 | $0.00006148 | $0.0001274 | $16,030.99 | $98,346.33 |
| 2019-05-11 | $0.0001274 | $0.0001451 | $0.00006771 | $0.0001422 | $1,088.51 | $109,777 |
| 2019-05-12 | $0.0001423 | $0.0001471 | $0.0001060 | $0.0001207 | $47.49 | $93,151.60 |
| 2019-05-13 | $0.0001207 | $0.0001417 | $0.00007074 | $0.0001369 | $63.13 | $105,653 |
| 2019-05-14 | $0.0001370 | $0.0001637 | $0.00007481 | $0.00007798 | $292.79 | $60,196.07 |
| 2019-05-15 | $0.00007794 | $0.00008215 | $0.00007133 | $0.00007778 | $55.79 | $60,036.73 |
| 2019-05-16 | $0.00007769 | $0.00007980 | $0.00007110 | $0.00007881 | $88.57 | $60,831.46 |
| 2019-05-17 | $0.00007878 | $0.00007924 | $0.00007016 | $0.00007320 | $20.94 | $56,500.09 |
| 2019-05-18 | $0.00007320 | $0.00007436 | $0.00007226 | $0.00007244 | $2.17 | $55,916.18 |
| 2019-05-19 | $0.00007247 | $0.0001416 | $0.00007234 | $0.0001248 | $342.61 | $96,325.37 |
| 2019-05-20 | $0.0001248 | $0.0001617 | $0.00007641 | $0.0001595 | $0.00007891 | $123,146 |
| 2019-05-21 | $0.0001594 | $0.0001603 | $0.00007892 | $0.00007949 | $7.95 | $61,355.97 |
| 2019-05-22 | $0.00007949 | $0.0001555 | $0.00007453 | $0.00007654 | $1,205.74 | $59,080.07 |
| 2019-05-23 | $0.00007644 | $0.0001585 | $0.00007501 | $0.00007874 | $3,523.35 | $60,779.80 |
| 2019-05-24 | $0.00007877 | $0.00008142 | $0.00007804 | $0.00007988 | $33.49 | $61,661.26 |
| 2019-05-25 | $0.00007988 | $0.0001616 | $0.00007953 | $0.0001609 | $3,699.09 | $124,210 |
| 2019-05-26 | $0.0001609 | $0.0001738 | $0.00007931 | $0.0001736 | $2,355.74 | $133,997 |
| 2019-05-27 | $0.0001737 | $0.0001773 | $0.00008157 | $0.0001635 | $1,637.16 | $126,189 |
| 2019-05-28 | $0.0001634 | $0.0001753 | $0.00007893 | $0.00008726 | $1,031.72 | $67,356.29 |
| 2019-05-29 | $0.00008724 | $0.0001737 | $0.00008469 | $0.00008661 | $3.08 | $66,853.94 |
| 2019-05-30 | $0.00008661 | $0.00009014 | $0.00008138 | $0.00008283 | $0.0003742 | $63,940.50 |
| 2019-05-31 | $0.00008283 | $0.00008569 | $0.00008139 | $0.00008558 | $0.00001270 | $66,056.44 |