Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00005042 | $0.00008263 | $0.00004146 | $0.00004962 | $105.77 | $38,300.52 |
| 2019-04-02 | $0.00004966 | $0.00009818 | $0.00004706 | $0.00009745 | $720.92 | $75,219.59 |
| 2019-04-03 | $0.00009750 | $0.0001030 | $0.00004949 | $0.00005578 | $826.05 | $43,055.35 |
| 2019-04-04 | $0.00005581 | $0.0001012 | $0.00005222 | $0.00009827 | $95.52 | $75,854.86 |
| 2019-04-05 | $0.00009826 | $0.0001011 | $0.00009824 | $0.0001007 | $16.09 | $77,748.96 |
| 2019-04-06 | $0.0001007 | $0.0001043 | $0.00005064 | $0.00006591 | $204.72 | $50,877.53 |
| 2019-04-07 | $0.00006589 | $0.00009732 | $0.00005130 | $0.00005193 | $48.22 | $40,085.79 |
| 2019-04-08 | $0.00005194 | $0.00008906 | $0.00005182 | $0.00006347 | $526.18 | $48,995.48 |
| 2019-04-09 | $0.00006347 | $0.0001040 | $0.00005740 | $0.0001039 | $67.47 | $80,200.11 |
| 2019-04-10 | $0.0001039 | $0.0001063 | $0.00005283 | $0.00008711 | $1,349.14 | $67,239.35 |
| 2019-04-11 | $0.00008715 | $0.0001041 | $0.00005208 | $0.0001011 | $845.59 | $78,027.57 |
| 2019-04-12 | $0.0001011 | $0.0001020 | $0.00005489 | $0.0001016 | $21.28 | $78,431.88 |
| 2019-04-13 | $0.0001016 | $0.0001023 | $0.00005061 | $0.0001016 | $364.46 | $78,453.69 |
| 2019-04-14 | $0.0001016 | $0.0001036 | $0.00005123 | $0.0001031 | $286.47 | $79,573.69 |
| 2019-04-15 | $0.0001031 | $0.0001037 | $0.00005935 | $0.0001010 | $310.06 | $77,934.67 |
| 2019-04-16 | $0.0001010 | $0.0001046 | $0.00005070 | $0.0001044 | $10.64 | $80,566.29 |
| 2019-04-17 | $0.0001043 | $0.0001052 | $0.00005360 | $0.0001046 | $23.01 | $80,743.90 |
| 2019-04-18 | $0.0001046 | $0.0001062 | $0.00005256 | $0.0001057 | $24.89 | $81,571.70 |
| 2019-04-19 | $0.0001057 | $0.0001065 | $0.0001042 | $0.0001057 | $0.5804 | $81,610.35 |
| 2019-04-20 | $0.0001057 | $0.0001070 | $0.00005353 | $0.0001063 | $105.99 | $82,055.42 |
| 2019-04-21 | $0.0001063 | $0.0001068 | $0.00005369 | $0.0001059 | $139.59 | $81,712.32 |
| 2019-04-22 | $0.0001058 | $0.0001082 | $0.0001051 | $0.0001075 | $0.9409 | $82,988.91 |
| 2019-04-23 | $0.0001075 | $0.0001122 | $0.00005369 | $0.00006033 | $28.17 | $46,569.24 |
| 2019-04-24 | $0.00006029 | $0.0001124 | $0.00006019 | $0.00009910 | $219.15 | $76,495.21 |
| 2019-04-25 | $0.00009910 | $0.0001103 | $0.00006856 | $0.0001036 | $22.95 | $79,984.58 |
| 2019-04-26 | $0.0001040 | $0.0001075 | $0.00005374 | $0.0001052 | $254.41 | $81,191.37 |
| 2019-04-27 | $0.0001052 | $0.0001062 | $0.00009695 | $0.00009710 | $0.6376 | $74,955.61 |
| 2019-04-28 | $0.00009712 | $0.0001064 | $0.00005573 | $0.0001055 | $475.06 | $81,420.24 |
| 2019-04-29 | $0.0001055 | $0.0001057 | $0.00005201 | $0.00005242 | $941.88 | $40,460.53 |
| 2019-04-30 | $0.00005242 | $0.0001071 | $0.00005216 | $0.0001065 | $0 | $82,186.25 |