Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001248 | $0.0001562 | $0.0001189 | $0.0001539 | $97.12 | $79,958.71 |
| 2019-03-02 | $0.0001538 | $0.0001550 | $0.0001268 | $0.0001544 | $117.10 | $80,683.32 |
| 2019-03-03 | $0.0001543 | $0.0001549 | $0.0001532 | $0.0001532 | $0 | $80,046.28 |
| 2019-03-04 | $0.0001532 | $0.0001887 | $0.0001496 | $0.0001504 | $372.37 | $78,569.78 |
| 2019-03-05 | $0.0001505 | $0.0001741 | $0.0001102 | $0.0001560 | $3,103.39 | $81,530.16 |
| 2019-03-06 | $0.0001558 | $0.0001563 | $0.0001175 | $0.0001289 | $5.90 | $67,370.55 |
| 2019-03-07 | $0.0001290 | $0.0001575 | $0.0001173 | $0.0001562 | $29.04 | $81,637.68 |
| 2019-03-08 | $0.0001564 | $0.0001569 | $0.0001161 | $0.0001505 | $57.88 | $78,626.90 |
| 2019-03-09 | $0.0001504 | $0.0001595 | $0.00009576 | $0.0001585 | $2,521.67 | $82,809.25 |
| 2019-03-10 | $0.0001587 | $0.0001746 | $0.0001177 | $0.0001239 | $278.96 | $64,746.59 |
| 2019-03-11 | $0.0001185 | $0.0001571 | $0.00005368 | $0.0001170 | $2,161.43 | $61,112.91 |
| 2019-03-12 | $0.0001171 | $0.0001451 | $0.0001133 | $0.0001444 | $625.60 | $75,448.60 |
| 2019-03-13 | $0.0001447 | $0.0001504 | $0.0001166 | $0.0001494 | $791.97 | $86,027.99 |
| 2019-03-14 | $0.0001493 | $0.0001508 | $0.0001173 | $0.0001176 | $225.02 | $67,730.70 |
| 2019-03-15 | $0.0001175 | $0.0001186 | $0.00003941 | $0.00003962 | $5,497.57 | $30,263.10 |
| 2019-03-16 | $0.00003961 | $0.00008123 | $0.00003959 | $0.00008090 | $1,851.36 | $61,801.65 |
| 2019-03-17 | $0.00008091 | $0.00008107 | $0.00004034 | $0.00004036 | $966.87 | $30,832.07 |
| 2019-03-18 | $0.00004040 | $0.00008056 | $0.00004010 | $0.00004027 | $2,008.00 | $31,081.71 |
| 2019-03-19 | $0.00004029 | $0.00006443 | $0.00004018 | $0.00005987 | $1,570.82 | $46,215.40 |
| 2019-03-20 | $0.00005988 | $0.00008175 | $0.00004128 | $0.00008151 | $539.90 | $62,918.51 |
| 2019-03-21 | $0.00008163 | $0.00008193 | $0.00003997 | $0.00007397 | $192.16 | $57,095.67 |
| 2019-03-22 | $0.00007382 | $0.00008113 | $0.00004016 | $0.00004495 | $161.29 | $34,694.82 |
| 2019-03-23 | $0.00004492 | $0.00008076 | $0.00004007 | $0.00008064 | $0.0000004838 | $62,244.28 |
| 2019-03-24 | $0.00008055 | $0.00008070 | $0.00007995 | $0.00008029 | $0.08292 | $61,974.52 |
| 2019-03-25 | $0.00008042 | $0.00008063 | $0.00003926 | $0.00003966 | $391.14 | $30,611.14 |
| 2019-03-26 | $0.00003951 | $0.00007917 | $0.00003934 | $0.00007641 | $411.71 | $58,982.05 |
| 2019-03-27 | $0.00007645 | $0.00007992 | $0.00004063 | $0.00007989 | $2,569.94 | $61,665.90 |
| 2019-03-28 | $0.00007989 | $0.00008184 | $0.00004076 | $0.00008105 | $2,543.69 | $62,559.53 |
| 2019-03-29 | $0.00008105 | $0.00008221 | $0.00004094 | $0.00008176 | $2,251.82 | $63,113.01 |
| 2019-03-30 | $0.00008160 | $0.00008800 | $0.00004097 | $0.00008202 | $699.93 | $63,314.71 |
| 2019-03-31 | $0.00008202 | $0.00008215 | $0.00005034 | $0.00005044 | $2.13 | $38,935.32 |