Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0001037 | $0.0001745 | $0.0001028 | $0.0001734 | $44.67 | $81,426.06 |
| 2019-02-02 | $0.0001732 | $0.0001737 | $0.0001040 | $0.0001306 | $46.35 | $61,338.51 |
| 2019-02-03 | $0.0001307 | $0.0001309 | $0.0001031 | $0.0001036 | $39.28 | $48,622.34 |
| 2019-02-04 | $0.0001041 | $0.0001043 | $0.0001030 | $0.0001039 | $15.78 | $48,775.73 |
| 2019-02-05 | $0.0001036 | $0.0001388 | $0.0001034 | $0.0001384 | $98.82 | $64,957.66 |
| 2019-02-06 | $0.0001388 | $0.0001388 | $0.0001018 | $0.0001022 | $23.43 | $47,994.03 |
| 2019-02-07 | $0.0001022 | $0.0001647 | $0.0001021 | $0.0001640 | $357.98 | $77,005.19 |
| 2019-02-08 | $0.0001641 | $0.0001732 | $0.0001598 | $0.0001714 | $57.76 | $80,459.29 |
| 2019-02-09 | $0.0001711 | $0.0001714 | $0.0001508 | $0.0001513 | $300.70 | $71,039.90 |
| 2019-02-10 | $0.0001515 | $0.0001523 | $0.0001092 | $0.0001110 | $99.05 | $52,102.35 |
| 2019-02-11 | $0.0001109 | $0.0001836 | $0.0001094 | $0.0001464 | $2,075.60 | $68,722.78 |
| 2019-02-12 | $0.0001467 | $0.0001629 | $0.0001207 | $0.0001392 | $306.16 | $72,337.46 |
| 2019-02-13 | $0.0001392 | $0.0001781 | $0.0001143 | $0.0001777 | $2,373.31 | $92,291.28 |
| 2019-02-14 | $0.0001773 | $0.0001814 | $0.0001082 | $0.0001444 | $6.86 | $74,988.70 |
| 2019-02-15 | $0.0001445 | $0.0007247 | $0.0001189 | $0.0001235 | $785.98 | $64,176.33 |
| 2019-02-16 | $0.0001237 | $0.0001782 | $0.0001153 | $0.0001774 | $73.56 | $92,179.14 |
| 2019-02-17 | $0.0001775 | $0.0001838 | $0.0001237 | $0.0001834 | $2,666.13 | $95,254.41 |
| 2019-02-18 | $0.0001834 | $0.0001899 | $0.0001264 | $0.0001850 | $401.64 | $96,127.90 |
| 2019-02-19 | $0.0001853 | $0.0001880 | $0.0001565 | $0.0001678 | $18.46 | $87,186.71 |
| 2019-02-20 | $0.0001677 | $0.0002002 | $0.0001575 | $0.0002002 | $60.64 | $103,997 |
| 2019-02-21 | $0.0002002 | $0.0002002 | $0.0001194 | $0.0001976 | $122.20 | $102,650 |
| 2019-02-22 | $0.0001973 | $0.0001992 | $0.0001604 | $0.0001755 | $39.53 | $91,187.56 |
| 2019-02-23 | $0.0001752 | $0.0002030 | $0.0001641 | $0.0001656 | $18.48 | $86,029.64 |
| 2019-02-24 | $0.0001657 | $0.0002086 | $0.0001257 | $0.0001437 | $430.22 | $74,676.10 |
| 2019-02-25 | $0.0001440 | $0.0001565 | $0.0001418 | $0.0001554 | $418.62 | $80,721.44 |
| 2019-02-26 | $0.0001549 | $0.0001908 | $0.0001528 | $0.0001531 | $613.13 | $79,528.38 |
| 2019-02-27 | $0.0001532 | $0.0001558 | $0.0001463 | $0.0001537 | $173.00 | $79,850.29 |
| 2019-02-28 | $0.0001539 | $0.0001545 | $0.0001128 | $0.0001249 | $37.83 | $64,880.03 |