Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001878 | $0.0002254 | $0.0001490 | $0.0001927 | $18.56 | $81,982.92 |
| 2019-01-02 | $0.0001932 | $0.0002270 | $0.0001915 | $0.0001966 | $2.73 | $83,665.78 |
| 2019-01-03 | $0.0001968 | $0.0002337 | $0.0001559 | $0.0001617 | $1,067.31 | $68,815.07 |
| 2019-01-04 | $0.0001619 | $0.0002298 | $0.0001529 | $0.0001929 | $143.16 | $82,063.08 |
| 2019-01-05 | $0.0001924 | $0.0002323 | $0.0001584 | $0.0002296 | $302.68 | $97,698.72 |
| 2019-01-06 | $0.0002296 | $0.0002303 | $0.0001913 | $0.0002039 | $24.27 | $86,753.53 |
| 2019-01-07 | $0.0002039 | $0.0002430 | $0.0002006 | $0.0002011 | $102.65 | $85,555.25 |
| 2019-01-08 | $0.0002014 | $0.0002020 | $0.0001620 | $0.0001631 | $207.34 | $69,382.64 |
| 2019-01-09 | $0.0001634 | $0.0002020 | $0.0001462 | $0.0001775 | $91.81 | $75,540.68 |
| 2019-01-10 | $0.0001776 | $0.0001807 | $0.0001468 | $0.0001468 | $119.46 | $62,456.60 |
| 2019-01-11 | $0.0001468 | $0.0001847 | $0.0001458 | $0.0001474 | $386.84 | $62,724.72 |
| 2019-01-12 | $0.0001473 | $0.0001834 | $0.0001445 | $0.0001448 | $321.47 | $61,590.10 |
| 2019-01-13 | $0.0001446 | $0.0002171 | $0.0001412 | $0.0001419 | $344.25 | $60,364.71 |
| 2019-01-14 | $0.0001420 | $0.0001846 | $0.0001417 | $0.0001831 | $62.66 | $77,923.58 |
| 2019-01-15 | $0.0001830 | $0.0001850 | $0.0001808 | $0.0001815 | $11.98 | $77,235.75 |
| 2019-01-16 | $0.0001812 | $0.0001833 | $0.0001427 | $0.0001427 | $231.39 | $60,698.60 |
| 2019-01-17 | $0.0001440 | $0.0001481 | $0.0001118 | $0.0001471 | $1,128.88 | $62,607.83 |
| 2019-01-18 | $0.0001471 | $0.0001816 | $0.0001094 | $0.0001812 | $298.60 | $77,091.13 |
| 2019-01-19 | $0.0001812 | $0.0002244 | $0.0001809 | $0.0001864 | $1,048.99 | $79,295.40 |
| 2019-01-20 | $0.0001862 | $0.0001933 | $0.0001432 | $0.0001699 | $3.58 | $72,296.51 |
| 2019-01-21 | $0.0001701 | $0.0001977 | $0.0001423 | $0.0001787 | $47.16 | $76,016.45 |
| 2019-01-22 | $0.0001788 | $0.0001805 | $0.0001068 | $0.0001802 | $1,134.28 | $76,670.64 |
| 2019-01-23 | $0.0001802 | $0.0001808 | $0.0001438 | $0.0001500 | $229.91 | $63,803.53 |
| 2019-01-24 | $0.0001499 | $0.0001805 | $0.0001112 | $0.0001455 | $418.92 | $61,929.05 |
| 2019-01-25 | $0.0001460 | $0.0001465 | $0.0001103 | $0.0001464 | $624.94 | $62,288.12 |
| 2019-01-26 | $0.0001464 | $0.0001814 | $0.0001438 | $0.0001800 | $45.00 | $76,579.21 |
| 2019-01-27 | $0.0001800 | $0.0001805 | $0.0001415 | $0.0001431 | $176.08 | $60,870.98 |
| 2019-01-28 | $0.0001432 | $0.0001434 | $0.0001050 | $0.0001054 | $34.91 | $44,829.20 |
| 2019-01-29 | $0.0001054 | $0.0001389 | $0.0001039 | $0.0001056 | $117.04 | $49,566.07 |
| 2019-01-30 | $0.0001057 | $0.0001676 | $0.0001042 | $0.0001353 | $794.07 | $63,522.65 |
| 2019-01-31 | $0.0001353 | $0.0001383 | $0.0001033 | $0.0001036 | $525.43 | $48,644.41 |