Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001326 | $0.0002524 | $0.0001294 | $0.0002097 | $71,068.65 | $70,923.18 |
| 2018-12-02 | $0.0001676 | $0.0002086 | $0.0001641 | $0.0001658 | $31.91 | $56,084.17 |
| 2018-12-03 | $0.0001668 | $0.0002012 | $0.0001285 | $0.0001415 | $133.21 | $47,841.78 |
| 2018-12-04 | $0.0001413 | $0.0001982 | $0.0001103 | $0.0001976 | $190.78 | $66,811.58 |
| 2018-12-05 | $0.0001976 | $0.0001983 | $0.0001397 | $0.0001711 | $146.55 | $64,258.72 |
| 2018-12-06 | $0.0001711 | $0.0001711 | $0.0001361 | $0.0001463 | $77.25 | $54,935.30 |
| 2018-12-07 | $0.0001460 | $0.0001460 | $0.00009791 | $0.0001200 | $18.38 | $45,077.47 |
| 2018-12-08 | $0.0001200 | $0.0001405 | $0.0001200 | $0.0001392 | $187.68 | $52,272.69 |
| 2018-12-09 | $0.0001388 | $0.0001515 | $0.0001350 | $0.0001447 | $124.68 | $54,323.68 |
| 2018-12-10 | $0.0001444 | $0.0001460 | $0.0001080 | $0.0001081 | $268.10 | $40,576.96 |
| 2018-12-11 | $0.0001079 | $0.0001673 | $0.0001071 | $0.0001658 | $408.40 | $62,259.67 |
| 2018-12-12 | $0.0001655 | $0.0001740 | $0.0001375 | $0.0001740 | $127.09 | $65,318.86 |
| 2018-12-13 | $0.0001740 | $0.0001741 | $0.0001027 | $0.0001653 | $222.12 | $62,054.16 |
| 2018-12-14 | $0.0001652 | $0.0001661 | $0.00009789 | $0.0001298 | $64.62 | $48,729.73 |
| 2018-12-15 | $0.0001299 | $0.0001622 | $0.0001192 | $0.0001612 | $195.57 | $60,531.98 |
| 2018-12-16 | $0.0001612 | $0.0001647 | $0.0001294 | $0.0001624 | $229.02 | $60,989.96 |
| 2018-12-17 | $0.0001626 | $0.0001750 | $0.0001308 | $0.0001433 | $315.84 | $53,816.08 |
| 2018-12-18 | $0.0001433 | $0.0001816 | $0.0001415 | $0.0001816 | $127.92 | $68,195.52 |
| 2018-12-19 | $0.0001822 | $0.0002362 | $0.0001782 | $0.0002110 | $1,414.03 | $79,237.14 |
| 2018-12-20 | $0.0002105 | $0.0002453 | $0.0001516 | $0.0002143 | $23,123.19 | $80,458.19 |
| 2018-12-21 | $0.0002139 | $0.0002521 | $0.0001936 | $0.0001948 | $653.02 | $73,140.98 |
| 2018-12-22 | $0.0002277 | $0.0002787 | $0.0001943 | $0.0002383 | $1,574.94 | $89,484.34 |
| 2018-12-23 | $0.0002386 | $0.0002816 | $0.0001935 | $0.0002793 | $58.49 | $104,872 |
| 2018-12-24 | $0.0002794 | $0.0002960 | $0.0002536 | $0.0002596 | $230.15 | $97,477.03 |
| 2018-12-25 | $0.0002610 | $0.0002621 | $0.0002307 | $0.0002437 | $271.08 | $91,520.31 |
| 2018-12-26 | $0.0002438 | $0.0002514 | $0.0001958 | $0.0002371 | $203.63 | $89,034.52 |
| 2018-12-27 | $0.0002372 | $0.0002473 | $0.0002053 | $0.0002116 | $669.64 | $79,455.95 |
| 2018-12-28 | $0.0002119 | $0.0002345 | $0.0001558 | $0.0002061 | $799.28 | $77,402.40 |
| 2018-12-29 | $0.0002065 | $0.0002350 | $0.0001566 | $0.0001913 | $2,279.81 | $71,830.84 |
| 2018-12-30 | $0.0001915 | $0.0002316 | $0.0001660 | $0.0002307 | $708.54 | $98,155.65 |
| 2018-12-31 | $0.0002313 | $0.0002313 | $0.0001495 | $0.0001874 | $1,404.92 | $79,751.24 |