Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001698 | $0.0003112 | $0.0001421 | $0.0002022 | $8,797.95 | $194,714 |
| 2018-11-02 | $0.0002022 | $0.0004540 | $0.0001089 | $0.0002636 | $5,325.53 | $253,867 |
| 2018-11-03 | $0.0002636 | $0.0003257 | $0.0002566 | $0.0002566 | $2,451.92 | $247,118 |
| 2018-11-04 | $0.0002566 | $0.0003007 | $0.0001551 | $0.0002023 | $14,572.20 | $194,828 |
| 2018-11-05 | $0.0002006 | $0.0003175 | $0.0001490 | $0.0002229 | $33,017.30 | $214,684 |
| 2018-11-06 | $0.0002235 | $0.0002511 | $0.0001398 | $0.0002193 | $6,104.04 | $211,272 |
| 2018-11-07 | $0.0002196 | $0.0003290 | $0.0002010 | $0.0002014 | $2,735.08 | $193,966 |
| 2018-11-08 | $0.0002012 | $0.0002813 | $0.0001214 | $0.0002796 | $1,758.75 | $269,263 |
| 2018-11-09 | $0.0002796 | $0.0003142 | $0.0002547 | $0.0002553 | $858.87 | $245,887 |
| 2018-11-10 | $0.0002553 | $0.0003152 | $0.0002553 | $0.0003143 | $874.60 | $302,710 |
| 2018-11-11 | $0.0003141 | $0.0003218 | $0.0002542 | $0.0003196 | $630.70 | $307,780 |
| 2018-11-12 | $0.0003216 | $0.0003609 | $0.0002855 | $0.0003609 | $1,106.69 | $347,507 |
| 2018-11-13 | $0.0003594 | $0.0005469 | $0.0002962 | $0.0004484 | $9,896.07 | $431,786 |
| 2018-11-14 | $0.0004471 | $0.0005104 | $0.0003773 | $0.0003861 | $5,431.86 | $371,869 |
| 2018-11-15 | $0.0003881 | $0.0003897 | $0.0003244 | $0.0003715 | $342.72 | $357,807 |
| 2018-11-16 | $0.0003714 | $0.0003869 | $0.0002795 | $0.0003327 | $10,583.70 | $320,444 |
| 2018-11-17 | $0.0003334 | $0.0003630 | $0.0002750 | $0.0003027 | $3,088.92 | $291,546 |
| 2018-11-18 | $0.0003035 | $0.0003607 | $0.0002188 | $0.0002412 | $5,126.80 | $232,272 |
| 2018-11-19 | $0.0002413 | $0.0002413 | $0.0001532 | $0.0001796 | $385.01 | $172,965 |
| 2018-11-20 | $0.0001786 | $0.0002402 | $0.0001412 | $0.0001858 | $2,337.36 | $178,932 |
| 2018-11-21 | $0.0001859 | $0.0002034 | $0.0001445 | $0.0001931 | $261.24 | $185,945 |
| 2018-11-22 | $0.0001924 | $0.0002208 | $0.0001638 | $0.0001743 | $93.64 | $167,878 |
| 2018-11-23 | $0.0001734 | $0.0002204 | $0.0001439 | $0.0002184 | $353.41 | $210,317 |
| 2018-11-24 | $0.0002181 | $0.0002230 | $0.0001799 | $0.0001889 | $1,083.85 | $181,959 |
| 2018-11-25 | $0.0001897 | $0.0001963 | $0.0001477 | $0.0001706 | $439.36 | $164,321 |
| 2018-11-26 | $0.0001710 | $0.0001749 | $0.0001454 | $0.0001745 | $348.04 | $145,306 |
| 2018-11-27 | $0.0001744 | $0.0001902 | $0.0001489 | $0.0001627 | $565.85 | $135,489 |
| 2018-11-28 | $0.0001628 | $0.0001916 | $0.0001203 | $0.0001730 | $745.25 | $58,505.85 |
| 2018-11-29 | $0.0001735 | $0.0002036 | $0.0001471 | $0.0001711 | $808.33 | $57,870.88 |
| 2018-11-30 | $0.0001715 | $0.0002002 | $0.0001228 | $0.0001322 | $493.04 | $44,708.21 |