Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 10/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-10-01 | $0.0005425 | $0.0005463 | $0.0003810 | $0.0004327 | $24,055.80 | $378,548 |
2018-10-02 | $0.0004319 | $0.0004429 | $0.0003852 | $0.0004297 | $3,979.87 | $375,908 |
2018-10-03 | $0.0004296 | $0.0004453 | $0.0003685 | $0.0004170 | $2,218.08 | $364,874 |
2018-10-04 | $0.0004175 | $0.0004240 | $0.0003727 | $0.0003931 | $1,983.63 | $347,459 |
2018-10-05 | $0.0003934 | $0.0004536 | $0.0003168 | $0.0003971 | $26,882.50 | $350,977 |
2018-10-06 | $0.0003976 | $0.0004836 | $0.0003643 | $0.0003730 | $1,075.48 | $329,736 |
2018-10-07 | $0.0003737 | $0.0004808 | $0.0003727 | $0.0004026 | $1,345.98 | $355,848 |
2018-10-08 | $0.0003466 | $0.0004709 | $0.0003457 | $0.0004447 | $1,041.72 | $393,104 |
2018-10-09 | $0.0004315 | $0.0004315 | $0.0004000 | $0.0004160 | $676.51 | $367,748 |
2018-10-10 | $0.0004153 | $0.0004163 | $0.0003756 | $0.0004021 | $517.86 | $355,431 |
2018-10-11 | $0.0004008 | $0.0004735 | $0.0003682 | $0.0004189 | $1,784.02 | $370,230 |
2018-10-12 | $0.0004180 | $0.0004283 | $0.0003358 | $0.0004225 | $1,210.73 | $373,418 |
2018-10-13 | $0.0004225 | $0.0005322 | $0.0003838 | $0.0004622 | $916.02 | $408,557 |
2018-10-14 | $0.0004622 | $0.0004643 | $0.0004358 | $0.0004382 | $3,149.32 | $400,986 |
2018-10-15 | $0.0004387 | $0.0004941 | $0.0004048 | $0.0004405 | $949.24 | $403,066 |
2018-10-16 | $0.0004407 | $0.0004519 | $0.0002926 | $0.0002947 | $8,990.91 | $269,675 |
2018-10-17 | $0.0002955 | $0.0003208 | $0.0002904 | $0.0002913 | $15,562.20 | $275,298 |
2018-10-18 | $0.0002916 | $0.0002916 | $0.0002130 | $0.0002534 | $2,270.54 | $239,449 |
2018-10-19 | $0.0002533 | $0.0002535 | $0.0002058 | $0.0002376 | $2,066.76 | $224,505 |
2018-10-20 | $0.0002378 | $0.0002730 | $0.0002268 | $0.0002672 | $1,420.09 | $252,510 |
2018-10-21 | $0.0002673 | $0.0002889 | $0.0002055 | $0.0002480 | $795.71 | $234,375 |
2018-10-22 | $0.0002480 | $0.0002630 | $0.0002365 | $0.0002561 | $435.00 | $242,031 |
2018-10-23 | $0.0002561 | $0.0002594 | $0.0002302 | $0.0002499 | $4,639.33 | $235,204 |
2018-10-24 | $0.0002489 | $0.0002604 | $0.0001868 | $0.0001868 | $13,890.70 | $176,565 |
2018-10-25 | $0.0001869 | $0.0002111 | $0.0001127 | $0.0001892 | $3,211.26 | $178,835 |
2018-10-26 | $0.0001889 | $0.0002073 | $0.0001664 | $0.0002073 | $4,546.91 | $189,594 |
2018-10-27 | $0.0002065 | $0.0005015 | $0.0001401 | $0.0001927 | $30,254.90 | $182,112 |
2018-10-28 | $0.0001936 | $0.0001957 | $0.0001323 | $0.0001687 | $7,248.30 | $167,133 |
2018-10-29 | $0.0001682 | $0.0002156 | $0.00009791 | $0.0001185 | $58,117.00 | $118,497 |
2018-10-30 | $0.0001185 | $0.0002659 | $0.0001170 | $0.0001183 | $121,645 | $118,296 |
2018-10-31 | $0.0001186 | $0.0003322 | $0.0001186 | $0.0001698 | $232,967 | $163,545 |