Tiền ảo: 33,053 Sàn giao dịch: 772 Vốn hóa: $3,280,053,364,154 Khối lượng (24h): $78,571,904,736 Thị phần: BTC: 56.6%, ETH: 12.3%
Viuly VIU
Xếp hạng #? 12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi

Lịch sử giá Viuly (VIU) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0005425$0.0005463$0.0003810$0.0004327$24,055.80$378,548
2018-10-02$0.0004319$0.0004429$0.0003852$0.0004297$3,979.87$375,908
2018-10-03$0.0004296$0.0004453$0.0003685$0.0004170$2,218.08$364,874
2018-10-04$0.0004175$0.0004240$0.0003727$0.0003931$1,983.63$347,459
2018-10-05$0.0003934$0.0004536$0.0003168$0.0003971$26,882.50$350,977
2018-10-06$0.0003976$0.0004836$0.0003643$0.0003730$1,075.48$329,736
2018-10-07$0.0003737$0.0004808$0.0003727$0.0004026$1,345.98$355,848
2018-10-08$0.0003466$0.0004709$0.0003457$0.0004447$1,041.72$393,104
2018-10-09$0.0004315$0.0004315$0.0004000$0.0004160$676.51$367,748
2018-10-10$0.0004153$0.0004163$0.0003756$0.0004021$517.86$355,431
2018-10-11$0.0004008$0.0004735$0.0003682$0.0004189$1,784.02$370,230
2018-10-12$0.0004180$0.0004283$0.0003358$0.0004225$1,210.73$373,418
2018-10-13$0.0004225$0.0005322$0.0003838$0.0004622$916.02$408,557
2018-10-14$0.0004622$0.0004643$0.0004358$0.0004382$3,149.32$400,986
2018-10-15$0.0004387$0.0004941$0.0004048$0.0004405$949.24$403,066
2018-10-16$0.0004407$0.0004519$0.0002926$0.0002947$8,990.91$269,675
2018-10-17$0.0002955$0.0003208$0.0002904$0.0002913$15,562.20$275,298
2018-10-18$0.0002916$0.0002916$0.0002130$0.0002534$2,270.54$239,449
2018-10-19$0.0002533$0.0002535$0.0002058$0.0002376$2,066.76$224,505
2018-10-20$0.0002378$0.0002730$0.0002268$0.0002672$1,420.09$252,510
2018-10-21$0.0002673$0.0002889$0.0002055$0.0002480$795.71$234,375
2018-10-22$0.0002480$0.0002630$0.0002365$0.0002561$435.00$242,031
2018-10-23$0.0002561$0.0002594$0.0002302$0.0002499$4,639.33$235,204
2018-10-24$0.0002489$0.0002604$0.0001868$0.0001868$13,890.70$176,565
2018-10-25$0.0001869$0.0002111$0.0001127$0.0001892$3,211.26$178,835
2018-10-26$0.0001889$0.0002073$0.0001664$0.0002073$4,546.91$189,594
2018-10-27$0.0002065$0.0005015$0.0001401$0.0001927$30,254.90$182,112
2018-10-28$0.0001936$0.0001957$0.0001323$0.0001687$7,248.30$167,133
2018-10-29$0.0001682$0.0002156$0.00009791$0.0001185$58,117.00$118,497
2018-10-30$0.0001185$0.0002659$0.0001170$0.0001183$121,645$118,296
2018-10-31$0.0001186$0.0003322$0.0001186$0.0001698$232,967$163,545
Lịch sử giá Viuly (VIU) Tháng 10/2018 - GiaCoin.com
5 trên 789 đánh giá