Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007762 | $0.0008279 | $0.0007076 | $0.0008191 | $10,963.60 | $716,671 |
| 2018-09-02 | $0.0008195 | $0.0008934 | $0.0007123 | $0.0008880 | $4,882.36 | $776,948 |
| 2018-09-03 | $0.0008899 | $0.0008932 | $0.0007954 | $0.0008606 | $3,688.23 | $752,925 |
| 2018-09-04 | $0.0008607 | $0.0008738 | $0.0008021 | $0.0008048 | $16,198.60 | $704,081 |
| 2018-09-05 | $0.0008046 | $0.0009249 | $0.0006185 | $0.0007968 | $13,867.90 | $697,149 |
| 2018-09-06 | $0.0007917 | $0.0007917 | $0.0006309 | $0.0006444 | $9,525.39 | $563,783 |
| 2018-09-07 | $0.0006438 | $0.0007139 | $0.0006249 | $0.0006421 | $15,751.40 | $561,738 |
| 2018-09-08 | $0.0006425 | $0.0007190 | $0.0006102 | $0.0006537 | $5,474.97 | $571,968 |
| 2018-09-09 | $0.0006534 | $0.0007204 | $0.0006516 | $0.0007025 | $5,526.59 | $614,583 |
| 2018-09-10 | $0.0007022 | $0.0007249 | $0.0006517 | $0.0007025 | $3,902.79 | $614,639 |
| 2018-09-11 | $0.0007023 | $0.0007245 | $0.0006464 | $0.0006644 | $4,965.79 | $581,297 |
| 2018-09-12 | $0.0006645 | $0.0007157 | $0.0006616 | $0.0006943 | $220.77 | $607,419 |
| 2018-09-13 | $0.0006949 | $0.0007131 | $0.0006405 | $0.0006494 | $6,635.40 | $568,154 |
| 2018-09-14 | $0.0006492 | $0.0006925 | $0.0006067 | $0.0006249 | $1,439.85 | $546,693 |
| 2018-09-15 | $0.0006242 | $0.0006650 | $0.0005779 | $0.0006585 | $5,111.80 | $576,155 |
| 2018-09-16 | $0.0006601 | $0.0007033 | $0.0006279 | $0.0006308 | $2,123.27 | $551,933 |
| 2018-09-17 | $0.0006318 | $0.0006886 | $0.0005821 | $0.0005920 | $10,335.10 | $517,922 |
| 2018-09-18 | $0.0005915 | $0.0006275 | $0.0005770 | $0.0006227 | $3,149.68 | $544,762 |
| 2018-09-19 | $0.0006233 | $0.0006363 | $0.0005220 | $0.0005222 | $11,174.90 | $456,847 |
| 2018-09-20 | $0.0005224 | $0.0006348 | $0.0005171 | $0.0006343 | $1,783.03 | $554,950 |
| 2018-09-21 | $0.0006339 | $0.0006456 | $0.0005883 | $0.0006191 | $2,147.49 | $541,678 |
| 2018-09-22 | $0.0006199 | $0.0006245 | $0.0005716 | $0.0006004 | $2,614.37 | $525,284 |
| 2018-09-23 | $0.0006024 | $0.0006777 | $0.0005793 | $0.0006564 | $6,999.12 | $574,248 |
| 2018-09-24 | $0.0006566 | $0.0007696 | $0.0005538 | $0.0006416 | $28,885.30 | $561,307 |
| 2018-09-25 | $0.0006407 | $0.0006413 | $0.0005476 | $0.0005700 | $8,132.81 | $498,732 |
| 2018-09-26 | $0.0005686 | $0.0006275 | $0.0005164 | $0.0005961 | $11,806.30 | $521,496 |
| 2018-09-27 | $0.0005968 | $0.0006061 | $0.0005249 | $0.0005714 | $1,248.38 | $499,882 |
| 2018-09-28 | $0.0005713 | $0.0005909 | $0.0004837 | $0.0005437 | $8,098.15 | $475,656 |
| 2018-09-29 | $0.0005432 | $0.0005808 | $0.0004714 | $0.0005308 | $7,971.50 | $464,379 |
| 2018-09-30 | $0.0005307 | $0.0005445 | $0.0004673 | $0.0005440 | $583.40 | $475,916 |