Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001306 | $0.001378 | $0.001280 | $0.001296 | $12,378.80 | $1,053,122 |
| 2018-08-02 | $0.001296 | $0.001340 | $0.001206 | $0.001337 | $15,295.30 | $1,120,173 |
| 2018-08-03 | $0.001337 | $0.001337 | $0.0009711 | $0.001050 | $25,837.80 | $879,399 |
| 2018-08-04 | $0.001050 | $0.001201 | $0.0009656 | $0.0009925 | $11,221.60 | $831,390 |
| 2018-08-05 | $0.0009924 | $0.001107 | $0.0009038 | $0.001001 | $11,798.20 | $838,896 |
| 2018-08-06 | $0.001003 | $0.001103 | $0.0009174 | $0.001004 | $5,243.57 | $840,898 |
| 2018-08-07 | $0.001003 | $0.001130 | $0.0009535 | $0.001010 | $4,916.46 | $846,050 |
| 2018-08-08 | $0.001008 | $0.001010 | $0.0007022 | $0.0009023 | $17,043.40 | $755,839 |
| 2018-08-09 | $0.0008999 | $0.001189 | $0.0007141 | $0.001189 | $34,153.40 | $995,807 |
| 2018-08-10 | $0.001187 | $0.001193 | $0.0008174 | $0.0008890 | $4,387.73 | $744,725 |
| 2018-08-11 | $0.0008940 | $0.0009546 | $0.0007342 | $0.0008155 | $10,145.30 | $683,146 |
| 2018-08-12 | $0.0008138 | $0.0009666 | $0.0007645 | $0.0008134 | $10,291.80 | $681,406 |
| 2018-08-13 | $0.0008150 | $0.0008329 | $0.0006574 | $0.0007770 | $10,595.10 | $650,923 |
| 2018-08-14 | $0.0007764 | $0.0007764 | $0.0004947 | $0.0005768 | $23,344.60 | $483,197 |
| 2018-08-15 | $0.0005776 | $0.0006322 | $0.0005739 | $0.0005957 | $1,930.72 | $499,019 |
| 2018-08-16 | $0.0005953 | $0.0006439 | $0.0005361 | $0.0006113 | $4,671.56 | $512,115 |
| 2018-08-17 | $0.0006113 | $0.0007644 | $0.0005673 | $0.0007230 | $24,311.80 | $605,702 |
| 2018-08-18 | $0.0007240 | $0.0007499 | $0.0005762 | $0.0005796 | $44,316.60 | $497,148 |
| 2018-08-19 | $0.0005797 | $0.0006330 | $0.0005248 | $0.0006330 | $4,891.69 | $542,957 |
| 2018-08-20 | $0.0006325 | $0.0006702 | $0.0005135 | $0.0005153 | $2,590.29 | $442,994 |
| 2018-08-21 | $0.0005146 | $0.0006472 | $0.0005143 | $0.0005780 | $2,499.67 | $496,911 |
| 2018-08-22 | $0.0005781 | $0.0006201 | $0.0005168 | $0.0005406 | $4,071.84 | $464,714 |
| 2018-08-23 | $0.0005423 | $0.0006811 | $0.0005351 | $0.0006804 | $7,410.61 | $584,962 |
| 2018-08-24 | $0.0006810 | $0.0007360 | $0.0005919 | $0.0007307 | $6,436.34 | $628,219 |
| 2018-08-25 | $0.0007299 | $0.0007809 | $0.0006565 | $0.0007051 | $9,602.76 | $606,145 |
| 2018-08-26 | $0.0007052 | $0.0007073 | $0.0006016 | $0.0006692 | $21,409.40 | $578,657 |
| 2018-08-27 | $0.0006710 | $0.0007429 | $0.0006044 | $0.0006305 | $9,240.25 | $547,726 |
| 2018-08-28 | $0.0006293 | $0.0007790 | $0.0006261 | $0.0007763 | $22,644.20 | $674,379 |
| 2018-08-29 | $0.0007769 | $0.0007828 | $0.0006990 | $0.0007450 | $8,869.13 | $647,219 |
| 2018-08-30 | $0.0007450 | $0.0009605 | $0.0006891 | $0.0007717 | $12,887.10 | $673,448 |
| 2018-08-31 | $0.0007720 | $0.0007844 | $0.0007388 | $0.0007765 | $4,095.06 | $677,658 |