Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002006 | $0.002009 | $0.001721 | $0.001896 | $31,587.80 | $1,452,534 |
| 2018-07-02 | $0.001896 | $0.002013 | $0.001752 | $0.001997 | $15,737.40 | $1,529,301 |
| 2018-07-03 | $0.001991 | $0.002081 | $0.001975 | $0.002011 | $9,745.66 | $1,540,583 |
| 2018-07-04 | $0.002011 | $0.002119 | $0.001912 | $0.002102 | $11,090.40 | $1,609,698 |
| 2018-07-05 | $0.002104 | $0.002158 | $0.001952 | $0.002005 | $5,086.33 | $1,535,773 |
| 2018-07-06 | $0.002005 | $0.002218 | $0.001840 | $0.001989 | $51,476.60 | $1,523,266 |
| 2018-07-07 | $0.001986 | $0.002714 | $0.001946 | $0.002268 | $66,933.00 | $1,738,576 |
| 2018-07-08 | $0.002266 | $0.003198 | $0.002226 | $0.002913 | $80,216.00 | $2,233,570 |
| 2018-07-09 | $0.002913 | $0.002988 | $0.002259 | $0.002658 | $31,910.40 | $2,037,814 |
| 2018-07-10 | $0.002655 | $0.002659 | $0.001944 | $0.001990 | $43,576.90 | $1,526,076 |
| 2018-07-11 | $0.001992 | $0.002036 | $0.001805 | $0.001932 | $23,357.20 | $1,481,201 |
| 2018-07-12 | $0.001932 | $0.002008 | $0.001721 | $0.001750 | $15,770.50 | $1,341,583 |
| 2018-07-13 | $0.001751 | $0.001962 | $0.001751 | $0.001852 | $5,400.16 | $1,419,795 |
| 2018-07-14 | $0.001852 | $0.002234 | $0.001826 | $0.001838 | $25,149.00 | $1,409,168 |
| 2018-07-15 | $0.001837 | $0.002145 | $0.001826 | $0.001917 | $8,850.09 | $1,469,531 |
| 2018-07-16 | $0.001918 | $0.002244 | $0.001600 | $0.001761 | $214,443 | $1,403,255 |
| 2018-07-17 | $0.001758 | $0.002052 | $0.001701 | $0.001954 | $32,343.60 | $1,556,701 |
| 2018-07-18 | $0.001954 | $0.002217 | $0.001953 | $0.001988 | $32,925.00 | $1,583,606 |
| 2018-07-19 | $0.002050 | $0.002050 | $0.001891 | $0.002021 | $34,688.10 | $1,609,873 |
| 2018-07-20 | $0.002021 | $0.002021 | $0.001819 | $0.001899 | $4,401.59 | $1,513,073 |
| 2018-07-21 | $0.001899 | $0.002091 | $0.001783 | $0.002025 | $1,647.86 | $1,613,650 |
| 2018-07-22 | $0.002025 | $0.002039 | $0.001740 | $0.001760 | $22,304.90 | $1,401,821 |
| 2018-07-23 | $0.001759 | $0.001958 | $0.001758 | $0.001855 | $8,364.80 | $1,477,859 |
| 2018-07-24 | $0.001875 | $0.001953 | $0.001607 | $0.001953 | $9,315.04 | $1,555,745 |
| 2018-07-25 | $0.001938 | $0.001944 | $0.001701 | $0.001802 | $17,946.70 | $1,435,458 |
| 2018-07-26 | $0.001801 | $0.001845 | $0.001543 | $0.001561 | $23,059.00 | $1,243,954 |
| 2018-07-27 | $0.001562 | $0.001691 | $0.001472 | $0.001574 | $47,130.70 | $1,279,306 |
| 2018-07-28 | $0.001575 | $0.001668 | $0.001489 | $0.001644 | $16,680.10 | $1,336,309 |
| 2018-07-29 | $0.001643 | $0.001660 | $0.001474 | $0.001565 | $6,276.17 | $1,271,756 |
| 2018-07-30 | $0.001566 | $0.001569 | $0.001349 | $0.001443 | $5,444.03 | $1,172,858 |
| 2018-07-31 | $0.001444 | $0.001459 | $0.001243 | $0.001307 | $26,780.60 | $1,062,151 |