Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006730 | $0.006809 | $0.006002 | $0.006452 | $278,138 | $4,551,115 |
| 2018-06-02 | $0.006450 | $0.006558 | $0.006184 | $0.006410 | $401,175 | $4,522,585 |
| 2018-06-03 | $0.006411 | $0.006503 | $0.005979 | $0.006187 | $488,720 | $4,366,928 |
| 2018-06-04 | $0.006261 | $0.006316 | $0.004899 | $0.005326 | $433,910 | $3,823,227 |
| 2018-06-05 | $0.005268 | $0.005400 | $0.004845 | $0.005167 | $301,936 | $3,709,107 |
| 2018-06-06 | $0.005276 | $0.005601 | $0.005138 | $0.005501 | $351,648 | $3,949,040 |
| 2018-06-07 | $0.005506 | $0.006084 | $0.005305 | $0.005523 | $394,129 | $3,965,049 |
| 2018-06-08 | $0.005527 | $0.005539 | $0.005233 | $0.005264 | $134,121 | $3,778,970 |
| 2018-06-09 | $0.005262 | $0.006099 | $0.005261 | $0.005359 | $48,568.70 | $3,847,132 |
| 2018-06-10 | $0.005364 | $0.005364 | $0.003984 | $0.004139 | $103,841 | $3,012,884 |
| 2018-06-11 | $0.004142 | $0.004645 | $0.003800 | $0.004532 | $62,927.90 | $3,298,354 |
| 2018-06-12 | $0.004534 | $0.004852 | $0.003978 | $0.004253 | $58,732.90 | $3,095,905 |
| 2018-06-13 | $0.004259 | $0.004473 | $0.003475 | $0.003735 | $77,752.70 | $2,718,746 |
| 2018-06-14 | $0.003735 | $0.003804 | $0.002978 | $0.003495 | $152,880 | $2,558,101 |
| 2018-06-15 | $0.003492 | $0.003827 | $0.003231 | $0.003354 | $41,148.60 | $2,454,586 |
| 2018-06-16 | $0.003349 | $0.003462 | $0.003179 | $0.003288 | $19,908.40 | $2,406,602 |
| 2018-06-17 | $0.003292 | $0.003461 | $0.003113 | $0.003119 | $60,387.90 | $2,283,172 |
| 2018-06-18 | $0.003198 | $0.003302 | $0.003045 | $0.003254 | $30,744.60 | $2,381,951 |
| 2018-06-19 | $0.003253 | $0.003412 | $0.002955 | $0.003197 | $33,596.40 | $2,339,705 |
| 2018-06-20 | $0.003198 | $0.003720 | $0.003039 | $0.003372 | $27,698.60 | $2,468,207 |
| 2018-06-21 | $0.003372 | $0.004023 | $0.003371 | $0.003887 | $54,519.60 | $2,845,164 |
| 2018-06-22 | $0.003886 | $0.003887 | $0.002932 | $0.003139 | $20,139.90 | $2,297,584 |
| 2018-06-23 | $0.003139 | $0.003401 | $0.001905 | $0.002236 | $107,819 | $1,665,692 |
| 2018-06-24 | $0.002248 | $0.002422 | $0.002133 | $0.002341 | $31,422.90 | $1,743,587 |
| 2018-06-25 | $0.002337 | $0.002338 | $0.001931 | $0.002149 | $29,378.80 | $1,624,315 |
| 2018-06-26 | $0.002149 | $0.002228 | $0.001966 | $0.002036 | $29,706.10 | $1,538,746 |
| 2018-06-27 | $0.002034 | $0.002046 | $0.001941 | $0.001989 | $28,219.10 | $1,523,580 |
| 2018-06-28 | $0.001982 | $0.001983 | $0.001777 | $0.001808 | $16,851.10 | $1,384,997 |
| 2018-06-29 | $0.001808 | $0.001977 | $0.001347 | $0.001677 | $115,206 | $1,284,119 |
| 2018-06-30 | $0.001678 | $0.002101 | $0.001678 | $0.002007 | $29,054.40 | $1,536,815 |