Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.009022 | $0.009090 | $0.008344 | $0.008929 | $961,992 | $6,223,215 |
| 2018-05-02 | $0.008917 | $0.01071 | $0.008523 | $0.009974 | $916,434 | $6,951,680 |
| 2018-05-03 | $0.009974 | $0.01060 | $0.009113 | $0.01047 | $1,170,590 | $7,298,796 |
| 2018-05-04 | $0.01038 | $0.01048 | $0.009696 | $0.01024 | $845,330 | $7,133,823 |
| 2018-05-05 | $0.01023 | $0.01264 | $0.01022 | $0.01261 | $788,390 | $8,788,288 |
| 2018-05-06 | $0.01264 | $0.01429 | $0.01169 | $0.01238 | $1,633,060 | $8,626,730 |
| 2018-05-07 | $0.01231 | $0.01257 | $0.01066 | $0.01072 | $1,182,750 | $7,517,119 |
| 2018-05-08 | $0.01090 | $0.01138 | $0.01030 | $0.01092 | $757,790 | $7,633,497 |
| 2018-05-09 | $0.01046 | $0.01124 | $0.009541 | $0.01010 | $1,292,030 | $7,062,440 |
| 2018-05-10 | $0.01010 | $0.01135 | $0.01010 | $0.01040 | $1,298,720 | $7,271,641 |
| 2018-05-11 | $0.01041 | $0.01049 | $0.009155 | $0.009165 | $977,417 | $6,406,193 |
| 2018-05-12 | $0.009445 | $0.009520 | $0.008785 | $0.009246 | $772,702 | $6,462,907 |
| 2018-05-13 | $0.009084 | $0.009608 | $0.009001 | $0.009607 | $811,049 | $6,718,802 |
| 2018-05-14 | $0.009606 | $0.009744 | $0.008688 | $0.009416 | $546,249 | $6,584,904 |
| 2018-05-15 | $0.009326 | $0.009617 | $0.008906 | $0.008953 | $519,291 | $6,261,155 |
| 2018-05-16 | $0.008948 | $0.009428 | $0.008170 | $0.009400 | $717,106 | $6,573,603 |
| 2018-05-17 | $0.009175 | $0.009788 | $0.008458 | $0.008578 | $680,265 | $5,999,012 |
| 2018-05-18 | $0.008585 | $0.009217 | $0.008318 | $0.009035 | $821,264 | $6,318,670 |
| 2018-05-19 | $0.009034 | $0.009793 | $0.008816 | $0.009437 | $486,606 | $6,600,080 |
| 2018-05-20 | $0.009444 | $0.01077 | $0.009388 | $0.01001 | $416,265 | $6,997,254 |
| 2018-05-21 | $0.01002 | $0.01020 | $0.009505 | $0.009955 | $774,388 | $6,962,251 |
| 2018-05-22 | $0.009727 | $0.01036 | $0.008484 | $0.008522 | $667,682 | $6,011,227 |
| 2018-05-23 | $0.008514 | $0.008839 | $0.007270 | $0.007619 | $678,170 | $5,373,896 |
| 2018-05-24 | $0.007600 | $0.008152 | $0.007203 | $0.007329 | $730,175 | $5,169,528 |
| 2018-05-25 | $0.007343 | $0.008189 | $0.006900 | $0.007466 | $947,249 | $5,266,224 |
| 2018-05-26 | $0.007314 | $0.007445 | $0.005873 | $0.007039 | $829,062 | $4,964,702 |
| 2018-05-27 | $0.007042 | $0.007084 | $0.006780 | $0.006845 | $366,596 | $4,828,140 |
| 2018-05-28 | $0.006846 | $0.007009 | $0.006188 | $0.006188 | $362,842 | $4,364,896 |
| 2018-05-29 | $0.006188 | $0.006898 | $0.006001 | $0.006707 | $450,313 | $4,730,978 |
| 2018-05-30 | $0.006565 | $0.006712 | $0.006353 | $0.006417 | $410,828 | $4,526,173 |
| 2018-05-31 | $0.006416 | $0.006853 | $0.006381 | $0.006725 | $204,004 | $4,743,308 |