Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.007756 | $0.008770 | $0.006678 | $0.007572 | $814,372 | $5,126,043 |
| 2018-04-02 | $0.007801 | $0.008115 | $0.007048 | $0.007681 | $954,440 | $5,199,548 |
| 2018-04-03 | $0.007881 | $0.007883 | $0.006988 | $0.007221 | $758,098 | $4,888,643 |
| 2018-04-04 | $0.007288 | $0.007664 | $0.006736 | $0.006797 | $693,454 | $4,601,385 |
| 2018-04-05 | $0.006800 | $0.006884 | $0.006207 | $0.006609 | $611,650 | $4,473,932 |
| 2018-04-06 | $0.006575 | $0.006919 | $0.006009 | $0.006570 | $290,820 | $4,447,699 |
| 2018-04-07 | $0.006407 | $0.006762 | $0.006048 | $0.006361 | $565,148 | $4,306,186 |
| 2018-04-08 | $0.006366 | $0.006806 | $0.006254 | $0.006689 | $487,292 | $4,528,245 |
| 2018-04-09 | $0.006699 | $0.007425 | $0.006160 | $0.006346 | $333,787 | $4,296,160 |
| 2018-04-10 | $0.006351 | $0.006646 | $0.006264 | $0.006420 | $509,240 | $4,346,404 |
| 2018-04-11 | $0.006427 | $0.006712 | $0.006296 | $0.006704 | $28,943.30 | $4,538,447 |
| 2018-04-12 | $0.006709 | $0.007587 | $0.006649 | $0.007441 | $636,571 | $5,037,278 |
| 2018-04-13 | $0.007448 | $0.008464 | $0.007415 | $0.007980 | $739,536 | $5,402,368 |
| 2018-04-14 | $0.007980 | $0.008195 | $0.007652 | $0.007930 | $334,577 | $5,368,621 |
| 2018-04-15 | $0.007887 | $0.009119 | $0.007874 | $0.008906 | $574,037 | $6,029,356 |
| 2018-04-16 | $0.008824 | $0.009265 | $0.008268 | $0.008504 | $468,414 | $5,756,626 |
| 2018-04-17 | $0.008434 | $0.008741 | $0.007950 | $0.008171 | $405,679 | $5,556,223 |
| 2018-04-18 | $0.008178 | $0.008449 | $0.007971 | $0.008223 | $897,597 | $5,608,028 |
| 2018-04-19 | $0.008229 | $0.008339 | $0.007731 | $0.008139 | $571,618 | $5,591,261 |
| 2018-04-20 | $0.008144 | $0.008666 | $0.008080 | $0.008505 | $465,214 | $5,868,248 |
| 2018-04-21 | $0.008510 | $0.008777 | $0.008384 | $0.008646 | $704,838 | $5,991,569 |
| 2018-04-22 | $0.008586 | $0.01224 | $0.008528 | $0.01140 | $1,622,790 | $7,898,252 |
| 2018-04-23 | $0.01138 | $0.01194 | $0.01083 | $0.01175 | $1,560,580 | $8,141,345 |
| 2018-04-24 | $0.01168 | $0.01292 | $0.01166 | $0.01218 | $1,503,150 | $8,437,382 |
| 2018-04-25 | $0.01226 | $0.01278 | $0.009408 | $0.009762 | $1,087,910 | $6,804,075 |
| 2018-04-26 | $0.009833 | $0.01038 | $0.008982 | $0.009773 | $892,186 | $6,811,735 |
| 2018-04-27 | $0.01016 | $0.01050 | $0.009417 | $0.009532 | $1,004,300 | $6,643,257 |
| 2018-04-28 | $0.009581 | $0.01037 | $0.009210 | $0.01003 | $980,128 | $6,988,089 |
| 2018-04-29 | $0.01002 | $0.01018 | $0.008655 | $0.009787 | $1,215,220 | $6,821,116 |
| 2018-04-30 | $0.009702 | $0.009880 | $0.008894 | $0.008942 | $795,527 | $6,232,010 |