Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.009135 | $0.01174 | $0.009135 | $0.01162 | $1,365,720 | $7,741,907 |
| 2018-03-02 | $0.01181 | $0.01181 | $0.009950 | $0.01023 | $864,284 | $6,829,916 |
| 2018-03-03 | $0.01026 | $0.01073 | $0.01020 | $0.01040 | $566,420 | $6,938,693 |
| 2018-03-04 | $0.01041 | $0.01093 | $0.01021 | $0.01089 | $699,282 | $7,271,048 |
| 2018-03-05 | $0.01055 | $0.01244 | $0.01032 | $0.01083 | $715,064 | $7,225,838 |
| 2018-03-06 | $0.01080 | $0.01080 | $0.009841 | $0.01034 | $408,414 | $6,901,244 |
| 2018-03-07 | $0.01029 | $0.01130 | $0.009219 | $0.01009 | $606,663 | $6,735,443 |
| 2018-03-08 | $0.01008 | $0.01018 | $0.008970 | $0.009313 | $523,143 | $6,215,986 |
| 2018-03-09 | $0.009168 | $0.009361 | $0.005890 | $0.006731 | $621,658 | $4,542,564 |
| 2018-03-10 | $0.006965 | $0.007444 | $0.006449 | $0.006459 | $469,399 | $4,358,835 |
| 2018-03-11 | $0.006441 | $0.007139 | $0.005668 | $0.006757 | $492,228 | $4,559,596 |
| 2018-03-12 | $0.006739 | $0.007150 | $0.006355 | $0.006513 | $436,180 | $4,395,121 |
| 2018-03-13 | $0.006478 | $0.007077 | $0.006087 | $0.006499 | $327,018 | $4,385,538 |
| 2018-03-14 | $0.006410 | $0.006871 | $0.005583 | $0.005704 | $328,969 | $3,849,537 |
| 2018-03-15 | $0.005702 | $0.005987 | $0.005307 | $0.005978 | $259,207 | $4,034,412 |
| 2018-03-16 | $0.005912 | $0.006143 | $0.005613 | $0.005954 | $126,909 | $4,018,095 |
| 2018-03-17 | $0.005963 | $0.005963 | $0.005336 | $0.005508 | $197,784 | $3,717,203 |
| 2018-03-18 | $0.005496 | $0.006246 | $0.005078 | $0.006145 | $268,291 | $4,146,535 |
| 2018-03-19 | $0.006119 | $0.006479 | $0.005709 | $0.006179 | $279,409 | $4,169,715 |
| 2018-03-20 | $0.006244 | $0.006289 | $0.005822 | $0.006233 | $38,922.30 | $4,206,405 |
| 2018-03-21 | $0.006248 | $0.006697 | $0.006004 | $0.006192 | $135,912 | $4,178,380 |
| 2018-03-22 | $0.006182 | $0.006543 | $0.006100 | $0.006265 | $324,009 | $4,227,905 |
| 2018-03-23 | $0.006265 | $0.006265 | $0.005708 | $0.006026 | $85,179.10 | $4,066,176 |
| 2018-03-24 | $0.006104 | $0.006297 | $0.005896 | $0.005917 | $147,806 | $3,992,951 |
| 2018-03-25 | $0.005845 | $0.006641 | $0.005703 | $0.006059 | $103,685 | $4,090,835 |
| 2018-03-26 | $0.006074 | $0.006258 | $0.005768 | $0.006176 | $407,702 | $4,169,958 |
| 2018-03-27 | $0.006167 | $0.01313 | $0.005953 | $0.01110 | $1,921,540 | $7,492,687 |
| 2018-03-28 | $0.01066 | $0.01305 | $0.009267 | $0.009796 | $2,113,740 | $6,614,130 |
| 2018-03-29 | $0.009921 | $0.01036 | $0.007498 | $0.007771 | $1,134,490 | $5,246,501 |
| 2018-03-30 | $0.007762 | $0.007791 | $0.006712 | $0.006955 | $329,906 | $4,696,023 |
| 2018-03-31 | $0.006956 | $0.007895 | $0.006917 | $0.007756 | $443,422 | $5,236,698 |