Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.05048 | $0.05113 | $0.03557 | $0.03835 | $2,753,520 | $23,703,550 |
| 2018-02-02 | $0.03835 | $0.03921 | $0.03020 | $0.03619 | $2,359,760 | $22,370,574 |
| 2018-02-03 | $0.03607 | $0.03832 | $0.02890 | $0.03582 | $2,288,340 | $22,143,539 |
| 2018-02-04 | $0.03605 | $0.03690 | $0.02655 | $0.03100 | $1,728,940 | $19,159,131 |
| 2018-02-05 | $0.03047 | $0.03388 | $0.02390 | $0.02514 | $1,640,800 | $15,539,048 |
| 2018-02-06 | $0.02556 | $0.03065 | $0.01905 | $0.03046 | $1,745,820 | $18,830,411 |
| 2018-02-07 | $0.02987 | $0.02987 | $0.02425 | $0.02568 | $1,156,410 | $15,877,606 |
| 2018-02-08 | $0.02559 | $0.02769 | $0.02473 | $0.02473 | $1,456,920 | $15,289,501 |
| 2018-02-09 | $0.02487 | $0.03108 | $0.02296 | $0.03074 | $1,965,040 | $19,002,413 |
| 2018-02-10 | $0.03009 | $0.03126 | $0.02488 | $0.02606 | $1,684,290 | $16,116,264 |
| 2018-02-11 | $0.02612 | $0.02649 | $0.02243 | $0.02549 | $2,051,370 | $15,778,748 |
| 2018-02-12 | $0.02550 | $0.02698 | $0.02211 | $0.02517 | $2,014,460 | $15,608,321 |
| 2018-02-13 | $0.02498 | $0.02596 | $0.01949 | $0.02089 | $1,426,960 | $12,960,658 |
| 2018-02-14 | $0.02075 | $0.02507 | $0.01981 | $0.02389 | $1,628,970 | $14,827,388 |
| 2018-02-15 | $0.02390 | $0.02967 | $0.02195 | $0.02545 | $1,806,490 | $15,801,822 |
| 2018-02-16 | $0.02536 | $0.02886 | $0.02530 | $0.02850 | $2,070,580 | $17,691,964 |
| 2018-02-17 | $0.02870 | $0.02893 | $0.02469 | $0.02756 | $2,038,030 | $17,130,168 |
| 2018-02-18 | $0.02754 | $0.02941 | $0.02169 | $0.02422 | $894,262 | $15,066,828 |
| 2018-02-19 | $0.02386 | $0.02705 | $0.02072 | $0.02447 | $1,537,240 | $15,231,365 |
| 2018-02-20 | $0.02266 | $0.02733 | $0.02017 | $0.02314 | $1,860,780 | $14,428,294 |
| 2018-02-21 | $0.02311 | $0.02518 | $0.01403 | $0.02367 | $2,093,790 | $14,773,498 |
| 2018-02-22 | $0.02356 | $0.02443 | $0.01818 | $0.01946 | $1,435,360 | $12,150,065 |
| 2018-02-23 | $0.01934 | $0.02153 | $0.01781 | $0.01985 | $1,446,740 | $12,418,067 |
| 2018-02-24 | $0.01978 | $0.02120 | $0.01513 | $0.01541 | $1,551,720 | $9,754,952 |
| 2018-02-25 | $0.01533 | $0.01725 | $0.01129 | $0.01219 | $1,603,950 | $7,751,841 |
| 2018-02-26 | $0.01219 | $0.01250 | $0.007643 | $0.01016 | $3,161,760 | $6,766,342 |
| 2018-02-27 | $0.01029 | $0.01065 | $0.009271 | $0.01053 | $1,057,670 | $7,016,212 |
| 2018-02-28 | $0.01048 | $0.01129 | $0.008859 | $0.009182 | $873,218 | $6,116,573 |