Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003780 | $0.01273 | $0.003087 | $0.006991 | $19,240.20 | $0 |
| 2017-12-02 | $0.006987 | $0.009736 | $0.004869 | $0.009392 | $20,789.80 | $0 |
| 2017-12-03 | $0.009398 | $0.01053 | $0.006251 | $0.008342 | $9,960.95 | $0 |
| 2017-12-04 | $0.007935 | $0.009349 | $0.006319 | $0.008877 | $10,398.40 | $0 |
| 2017-12-05 | $0.008893 | $0.009304 | $0.007010 | $0.008534 | $3,772.22 | $0 |
| 2017-12-06 | $0.008516 | $0.01001 | $0.007042 | $0.01001 | $5,539.04 | $0 |
| 2017-12-07 | $0.009232 | $0.01135 | $0.007332 | $0.01096 | $13,497.70 | $0 |
| 2017-12-08 | $0.01143 | $0.01358 | $0.008312 | $0.01351 | $28,440.50 | $0 |
| 2017-12-09 | $0.01350 | $0.01381 | $0.009819 | $0.01259 | $6,072.40 | $0 |
| 2017-12-10 | $0.01277 | $0.01297 | $0.009694 | $0.01087 | $12,169.30 | $0 |
| 2017-12-11 | $0.01084 | $0.01804 | $0.009241 | $0.01804 | $60,362.30 | $0 |
| 2017-12-12 | $0.01791 | $0.04158 | $0.01707 | $0.03371 | $180,207 | $0 |
| 2017-12-13 | $0.03374 | $0.03516 | $0.02691 | $0.03102 | $54,299.30 | $0 |
| 2017-12-14 | $0.03097 | $0.03256 | $0.02476 | $0.02655 | $23,060.20 | $0 |
| 2017-12-15 | $0.02653 | $0.02657 | $0.01459 | $0.02044 | $240,155 | $0 |
| 2017-12-16 | $0.02048 | $0.02659 | $0.01870 | $0.02186 | $1,020,210 | $0 |
| 2017-12-17 | $0.02258 | $0.02707 | $0.02047 | $0.02359 | $1,263,360 | $0 |
| 2017-12-18 | $0.02328 | $0.02420 | $0.01938 | $0.02299 | $1,194,670 | $0 |
| 2017-12-19 | $0.02245 | $0.02332 | $0.01944 | $0.01988 | $681,579 | $0 |
| 2017-12-20 | $0.01986 | $0.02046 | $0.01506 | $0.01581 | $869,504 | $0 |
| 2017-12-21 | $0.01487 | $0.01735 | $0.01368 | $0.01379 | $749,539 | $0 |
| 2017-12-22 | $0.01478 | $0.01656 | $0.01090 | $0.01421 | $665,764 | $0 |
| 2017-12-23 | $0.01269 | $0.01653 | $0.01249 | $0.01588 | $228,510 | $0 |
| 2017-12-24 | $0.01606 | $0.02033 | $0.01261 | $0.02033 | $1,115,690 | $0 |
| 2017-12-25 | $0.01970 | $0.02078 | $0.01762 | $0.01978 | $950,796 | $0 |
| 2017-12-26 | $0.01935 | $0.02178 | $0.01792 | $0.01931 | $990,142 | $0 |
| 2017-12-27 | $0.01932 | $0.02228 | $0.007512 | $0.01614 | $805,555 | $0 |
| 2017-12-28 | $0.01580 | $0.01719 | $0.009216 | $0.01275 | $769,627 | $0 |
| 2017-12-29 | $0.01216 | $0.01582 | $0.01216 | $0.01410 | $843,624 | $0 |
| 2017-12-30 | $0.01278 | $0.01419 | $0.01185 | $0.01298 | $854,207 | $0 |
| 2017-12-31 | $0.01171 | $0.01513 | $0.01156 | $0.01379 | $934,432 | $0 |