Viuly VIU
Xếp hạng #?
12:43:16 17/09/2020
Viuly (VIU)
Không theo dõi
Lịch sử giá Viuly (VIU) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-19 | $0.001554 | $0.007805 | $0.001535 | $0.005587 | $14,912.80 | $0 |
| 2017-11-20 | $0.005562 | $0.006705 | $0.002775 | $0.003907 | $15,060.90 | $0 |
| 2017-11-21 | $0.003903 | $0.004208 | $0.002681 | $0.003335 | $11,395.20 | $0 |
| 2017-11-22 | $0.003340 | $0.003364 | $0.002474 | $0.002611 | $10,280.00 | $0 |
| 2017-11-23 | $0.002611 | $0.003866 | $0.002507 | $0.003321 | $2,373.43 | $0 |
| 2017-11-24 | $0.003306 | $0.004788 | $0.002540 | $0.004603 | $6,800.86 | $0 |
| 2017-11-25 | $0.004596 | $0.004668 | $0.003285 | $0.003500 | $7,242.80 | $0 |
| 2017-11-26 | $0.003500 | $0.004596 | $0.003174 | $0.003781 | $3,221.89 | $0 |
| 2017-11-27 | $0.003781 | $0.004071 | $0.002833 | $0.004044 | $4,418.93 | $0 |
| 2017-11-28 | $0.004050 | $0.004705 | $0.002861 | $0.004541 | $3,467.38 | $0 |
| 2017-11-29 | $0.004545 | $0.004727 | $0.003063 | $0.003467 | $3,575.62 | $0 |
| 2017-11-30 | $0.003514 | $0.004079 | $0.002971 | $0.003796 | $1,447.92 | $0 |