Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00004514 | $0.00004978 | $0.00004512 | $0.00004965 | $0 | $1,830,104 |
| 2021-03-02 | $0.00004963 | $0.00005013 | $0.00004723 | $0.00004837 | $0 | $1,783,213 |
| 2021-03-03 | $0.00004838 | $0.00005254 | $0.00004827 | $0.00005055 | $0 | $1,863,452 |
| 2021-03-04 | $0.00005055 | $0.00005174 | $0.00004768 | $0.00004856 | $0 | $1,790,241 |
| 2021-03-05 | $0.00004856 | $0.00004940 | $0.00004654 | $0.00004894 | $0 | $1,803,896 |
| 2021-03-06 | $0.00004893 | $0.00004915 | $0.00004727 | $0.00004892 | $0 | $1,803,357 |
| 2021-03-07 | $0.00004892 | $0.00005138 | $0.00004891 | $0.00005123 | $0 | $1,888,350 |
| 2021-03-08 | $0.00005123 | $0.00005231 | $0.00004951 | $0.00005224 | $0 | $1,925,863 |
| 2021-03-09 | $0.00005225 | $0.00005482 | $0.00005198 | $0.00005477 | $0 | $2,018,899 |
| 2021-03-10 | $0.00005481 | $0.00005723 | $0.00005329 | $0.00005605 | $0 | $2,066,257 |
| 2021-03-11 | $0.00005601 | $0.00005809 | $0.00005450 | $0.00005777 | $0 | $2,129,464 |
| 2021-03-12 | $0.00005780 | $0.00005800 | $0.00005538 | $0.00005736 | $0 | $2,114,403 |
| 2021-03-13 | $0.00005733 | $0.00006168 | $0.00005622 | $0.00006124 | $0 | $2,257,629 |
| 2021-03-14 | $0.00006124 | $0.00006160 | $0.00005935 | $0.00005935 | $0 | $2,187,766 |
| 2021-03-15 | $0.00005930 | $0.00006054 | $0.00005539 | $0.00005591 | $0 | $2,060,826 |
| 2021-03-16 | $0.00005591 | $0.00005681 | $0.00005356 | $0.00005679 | $0 | $2,093,274 |
| 2021-03-17 | $0.00005680 | $0.00005897 | $0.00005453 | $0.00005885 | $0 | $2,169,240 |
| 2021-03-18 | $0.00005887 | $0.00006012 | $0.00005425 | $0.00005786 | $0 | $2,132,919 |
| 2021-03-19 | $0.00005786 | $0.00005950 | $0.00005664 | $0.00005833 | $0 | $2,150,383 |
| 2021-03-20 | $0.00005835 | $0.00006003 | $0.00005821 | $0.00005833 | $0 | $2,150,093 |
| 2021-03-21 | $0.00005831 | $0.00005877 | $0.00005601 | $0.00005752 | $0 | $2,120,188 |
| 2021-03-22 | $0.00005752 | $0.00005847 | $0.00005429 | $0.00005454 | $0 | $2,010,369 |
| 2021-03-23 | $0.00005453 | $0.00005599 | $0.00005347 | $0.00005476 | $0 | $2,018,725 |
| 2021-03-24 | $0.00005474 | $0.00005726 | $0.00005383 | $0.00005702 | $0 | $2,101,826 |