Vites VITES
Xếp hạng #?
21:17:06 24/03/2021
Vites (VITES)
Không theo dõi
Lịch sử giá Vites (VITES) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000009129 | $0.00001021 | $0.000009129 | $0.00001017 | $0.01024 | $374,746 |
| 2020-06-02 | $0.00001017 | $0.00001019 | $0.000009455 | $0.000009455 | $0 | $348,541 |
| 2020-06-03 | $0.000009455 | $0.000009455 | $0.000009455 | $0.000009455 | $0 | $348,541 |
| 2020-06-04 | $0.000009455 | $0.000009823 | $0.000009455 | $0.000009801 | $0.00001956 | $361,282 |
| 2020-06-05 | $0.000009801 | $0.000009847 | $0.000009665 | $0.000009669 | $0 | $356,430 |
| 2020-06-06 | $0.000009669 | $0.000009669 | $0.000009669 | $0.000009669 | $0 | $356,430 |
| 2020-06-07 | $0.000009669 | $0.000009774 | $0.000009459 | $0.000009759 | $0.00009740 | $359,749 |
| 2020-06-08 | $0.000009760 | $0.000009776 | $0.000009676 | $0.000009771 | $0.000009751 | $360,179 |
| 2020-06-09 | $0.000009771 | $0.000009839 | $0.000009656 | $0.000009717 | $0 | $358,190 |
| 2020-06-10 | $0.000009717 | $0.000009717 | $0.000009717 | $0.000009717 | $0 | $358,190 |
| 2020-06-11 | $0.000009717 | $0.000009717 | $0.000009717 | $0.000009717 | $0 | $358,190 |
| 2020-06-12 | $0.000009717 | $0.000009717 | $0.000009337 | $0.000009475 | $24.59 | $349,260 |
| 2020-06-13 | $0.000009478 | $0.000009487 | $0.000009386 | $0.000009466 | $0 | $348,940 |
| 2020-06-14 | $0.000009466 | $0.000009466 | $0.000009466 | $0.000009466 | $0 | $348,940 |
| 2020-06-15 | $0.000009466 | $0.000009502 | $0.000009214 | $0.000009434 | $0.4707 | $347,751 |
| 2020-06-16 | $0.000009436 | $0.000009574 | $0.000009398 | $0.000009433 | $0 | $347,713 |
| 2020-06-17 | $0.000009433 | $0.000009473 | $0.000009306 | $0.000009472 | $0.0009547 | $349,154 |
| 2020-06-18 | $0.000009471 | $0.000009475 | $0.000009319 | $0.000009409 | $14.09 | $346,854 |
| 2020-06-19 | $0.000009420 | $0.000009420 | $0.000009275 | $0.000009361 | $0 | $345,087 |
| 2020-06-20 | $0.000009361 | $0.000009407 | $0.000009198 | $0.000009326 | $0.0001861 | $343,768 |
| 2020-06-21 | $0.000009320 | $0.000009408 | $0.000009294 | $0.000009297 | $0.09279 | $342,720 |
| 2020-06-22 | $0.000009298 | $0.000009686 | $0.000009293 | $0.000009650 | $0.01945 | $355,738 |
| 2020-06-23 | $0.000009651 | $0.00001934 | $0.000009521 | $0.00001926 | $13.87 | $710,020 |
| 2020-06-24 | $0.00001927 | $0.00001932 | $0.000009266 | $0.00001860 | $0.06386 | $685,663 |
| 2020-06-25 | $0.00001861 | $0.00001862 | $0.000009141 | $0.000009251 | $0.000009251 | $341,019 |
| 2020-06-26 | $0.000009249 | $0.00001833 | $0.000009138 | $0.000009151 | $7.32 | $337,319 |
| 2020-06-27 | $0.000009150 | $0.000009222 | $0.000008934 | $0.000009046 | $0 | $333,443 |
| 2020-06-28 | $0.000009046 | $0.00001803 | $0.000008978 | $0.000009121 | $0.04306 | $336,210 |
| 2020-06-29 | $0.000009121 | $0.000009244 | $0.000009031 | $0.000009160 | $3.43 | $337,652 |
| 2020-06-30 | $0.000009159 | $0.00001845 | $0.000009108 | $0.00001826 | $0.06745 | $672,973 |