Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0002823 | $0.0003002 | $0.0002823 | $0.0002954 | $0 | $909,861 |
| 2020-05-02 | $0.0002956 | $0.0002978 | $0.0002907 | $0.0002951 | $0 | $908,827 |
| 2020-05-03 | $0.0002950 | $0.0003045 | $0.0002841 | $0.0002911 | $0 | $896,612 |
| 2020-05-04 | $0.0002910 | $0.0002922 | $0.0002718 | $0.0002873 | $0 | $884,832 |
| 2020-05-05 | $0.0002873 | $0.0002922 | $0.0002774 | $0.0002810 | $0 | $865,524 |
| 2020-05-06 | $0.0002812 | $0.0002940 | $0.0002792 | $0.0002837 | $0 | $873,968 |
| 2020-05-07 | $0.0002837 | $0.0003000 | $0.0002769 | $0.0002958 | $0 | $911,183 |
| 2020-05-08 | $0.0002950 | $0.0003017 | $0.0002903 | $0.0002940 | $0 | $905,684 |
| 2020-05-09 | $0.0002939 | $0.0003006 | $0.0002914 | $0.0002962 | $0 | $912,171 |
| 2020-05-10 | $0.0002962 | $0.0002962 | $0.0002521 | $0.0002605 | $0 | $802,242 |
| 2020-05-11 | $0.0002602 | $0.0002663 | $0.0002476 | $0.0002546 | $0 | $784,045 |
| 2020-05-12 | $0.0002547 | $0.0002663 | $0.0002544 | $0.0002631 | $0 | $810,330 |
| 2020-05-13 | $0.0002631 | $0.0002796 | $0.0002604 | $0.0002790 | $0 | $859,225 |
| 2020-05-14 | $0.0002789 | $0.0002850 | $0.0002726 | $0.0002842 | $0 | $875,401 |
| 2020-05-15 | $0.0002841 | $0.0002850 | $0.0002693 | $0.0002738 | $0 | $843,345 |
| 2020-05-16 | $0.0002739 | $0.0002821 | $0.0002724 | $0.0002809 | $0 | $865,280 |
| 2020-05-17 | $0.0002809 | $0.0002913 | $0.0002764 | $0.0002838 | $0 | $874,175 |
| 2020-05-18 | $0.0002838 | $0.0002998 | $0.0002838 | $0.0002981 | $0 | $918,288 |
| 2020-05-19 | $0.0002982 | $0.0003004 | $0.0002899 | $0.0002945 | $0 | $907,153 |
| 2020-05-20 | $0.0002946 | $0.0003003 | $0.0002870 | $0.0002899 | $0 | $893,029 |
| 2020-05-21 | $0.0002899 | $0.0002958 | $0.0002709 | $0.0002758 | $0 | $849,492 |
| 2020-05-22 | $0.0002758 | $0.0002917 | $0.0002734 | $0.0002901 | $0 | $893,434 |
| 2020-05-23 | $0.0002901 | $0.0002940 | $0.0002839 | $0.0002922 | $0 | $899,886 |
| 2020-05-24 | $0.0002922 | $0.0002948 | $0.0002794 | $0.0002794 | $0 | $860,483 |
| 2020-05-25 | $0.0002792 | $0.0002885 | $0.0002769 | $0.0002854 | $0 | $878,986 |
| 2020-05-26 | $0.0002854 | $0.0002872 | $0.0002778 | $0.0002786 | $0 | $858,152 |
| 2020-05-27 | $0.0002786 | $0.0002925 | $0.0002785 | $0.0002925 | $0 | $901,066 |
| 2020-05-28 | $0.0002926 | $0.0003077 | $0.0002846 | $0.0003077 | $0 | $947,751 |
| 2020-05-29 | $0.0003078 | $0.0003145 | $0.0003015 | $0.0003047 | $0 | $938,451 |
| 2020-05-30 | $0.0003046 | $0.0003355 | $0.0003019 | $0.0003342 | $0 | $1,029,309 |
| 2020-05-31 | $0.0003342 | $0.0003342 | $0.0003342 | $0.0003342 | $0 | $1,029,309 |