Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0004008 | $0.0004230 | $0.0003941 | $0.0003943 | $46.74 | $20,203.16 |
| 2018-10-02 | $0.0005255 | $0.0005271 | $0.0005213 | $0.0005218 | $5.35 | $26,737.11 |
| 2018-10-03 | $0.0005220 | $0.0005234 | $0.0005143 | $0.0005147 | $5.28 | $26,375.61 |
| 2018-10-04 | $0.0004601 | $0.0004829 | $0.0004579 | $0.0004812 | $37.71 | $24,657.69 |
| 2018-10-05 | $0.0004824 | $0.0005303 | $0.0004799 | $0.0005285 | $15.86 | $27,085.17 |
| 2018-10-06 | $0.0005297 | $0.0005298 | $0.0005227 | $0.0005263 | $15.79 | $26,969.30 |
| 2018-10-07 | $0.0005220 | $0.0005279 | $0.0005209 | $0.0005245 | $20.85 | $26,881.25 |
| 2018-10-08 | $0.0005269 | $0.0005345 | $0.0005217 | $0.0005226 | $13.80 | $26,785.54 |
| 2018-10-09 | $0.0005245 | $0.0005252 | $0.0004945 | $0.0004997 | $9.95 | $25,608.88 |
| 2018-10-10 | $0.0004977 | $0.0004994 | $0.0003971 | $0.0004010 | $94.33 | $20,550.21 |
| 2018-10-11 | $0.0003996 | $0.0004000 | $0.0003759 | $0.0003766 | $24.59 | $19,302.44 |
| 2018-10-13 | $0.0005009 | $0.0005016 | $0.0003543 | $0.0003550 | $110.39 | $18,195.53 |
| 2018-10-14 | $0.0003551 | $0.0005055 | $0.0002505 | $0.0003756 | $466.15 | $19,254.36 |
| 2018-10-15 | $0.0003761 | $0.0004248 | $0.0003734 | $0.0003960 | $401.38 | $20,298.12 |
| 2018-10-16 | $0.0003956 | $0.0004624 | $0.0003938 | $0.0004601 | $53.03 | $23,584.58 |
| 2018-10-17 | $0.0004617 | $0.0004628 | $0.0004546 | $0.0004566 | $53.54 | $23,407.82 |
| 2018-10-18 | $0.0004584 | $0.0004601 | $0.0004500 | $0.0004534 | $221.03 | $23,243.97 |
| 2018-10-19 | $0.0004534 | $0.0004544 | $0.0004496 | $0.0004498 | $69.77 | $23,058.13 |
| 2018-10-20 | $0.0005157 | $0.0005187 | $0.0005136 | $0.0005177 | $7.56 | $26,537.78 |
| 2018-10-21 | $0.0005178 | $0.0005178 | $0.0004505 | $0.0004540 | $94.12 | $23,272.66 |
| 2018-10-22 | $0.0004537 | $0.0004537 | $0.0004498 | $0.0004506 | $93.42 | $23,100.37 |
| 2018-10-23 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $0 | $23,101.53 |
| 2018-10-24 | $0.0004506 | $0.0004506 | $0.0004506 | $0.0004506 | $0 | $23,102.12 |
| 2018-10-25 | $0.0004506 | $0.0004535 | $0.0004506 | $0.0004511 | $6.46 | $23,128.35 |
| 2018-10-26 | $0.0004504 | $0.0004542 | $0.0004497 | $0.0004523 | $0 | $23,190.83 |
| 2018-10-27 | $0.0004523 | $0.0004523 | $0.0004523 | $0.0004523 | $0 | $23,191.42 |
| 2018-10-28 | $0.0004523 | $0.0004544 | $0.0004496 | $0.0004538 | $0.7086 | $23,268.87 |
| 2018-10-29 | $0.0004515 | $0.0004536 | $0.0004392 | $0.0004421 | $2.90 | $22,669.83 |
| 2018-10-30 | $0.0004422 | $0.0004438 | $0.0004408 | $0.0004421 | $0 | $22,670.25 |
| 2018-10-31 | $0.0004421 | $0.0004421 | $0.0004421 | $0.0004421 | $0 | $22,670.83 |