Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0006347 | $0.0006529 | $0.0006347 | $0.0006468 | $6.47 | $33,116.67 |
| 2018-09-02 | $0.0006875 | $0.0008746 | $0.0006050 | $0.0006076 | $18.02 | $31,113.07 |
| 2018-09-03 | $0.0005830 | $0.0006449 | $0.0005759 | $0.0005947 | $17.55 | $30,453.23 |
| 2018-09-04 | $0.0005947 | $0.0007394 | $0.0005939 | $0.0007354 | $7.35 | $37,656.51 |
| 2018-09-05 | $0.0007360 | $0.0007382 | $0.0005382 | $0.0005382 | $23.58 | $27,561.40 |
| 2018-09-06 | $0.0005392 | $0.0005392 | $0.0005087 | $0.0005160 | $22.02 | $26,420.88 |
| 2018-09-11 | $0.0005051 | $0.0005055 | $0.0005036 | $0.0005036 | $2.52 | $25,792.41 |
| 2018-09-12 | $0.0005037 | $0.0005075 | $0.0004986 | $0.0005067 | $2.53 | $25,950.56 |
| 2018-09-14 | $0.0005237 | $0.0005237 | $0.0005137 | $0.0005200 | $33.15 | $26,632.42 |
| 2018-09-15 | $0.0005193 | $0.0005217 | $0.0005180 | $0.0005215 | $33.24 | $26,709.64 |
| 2018-09-16 | $0.0005197 | $0.0005214 | $0.0005163 | $0.0005197 | $18.67 | $26,618.81 |
| 2018-09-17 | $0.0005210 | $0.0005835 | $0.0005164 | $0.0005193 | $13.07 | $26,599.72 |
| 2018-09-18 | $0.0005194 | $0.0005210 | $0.0005002 | $0.0005079 | $6.35 | $26,017.27 |
| 2018-09-19 | $0.0005082 | $0.0005187 | $0.0004936 | $0.0005110 | $5.75 | $26,173.81 |
| 2018-09-20 | $0.0005112 | $0.0005139 | $0.0004458 | $0.0004557 | $22.43 | $23,342.07 |
| 2018-09-21 | $0.0004558 | $0.0004707 | $0.0004551 | $0.0004698 | $23.13 | $24,068.36 |
| 2018-09-23 | $0.0004703 | $0.0004735 | $0.0004664 | $0.0004685 | $23.42 | $24,001.19 |
| 2018-09-24 | $0.0004686 | $0.0004701 | $0.0004597 | $0.0004613 | $10.34 | $23,630.52 |
| 2018-09-25 | $0.0004607 | $0.0004609 | $0.0004466 | $0.0004481 | $10.05 | $22,958.31 |
| 2018-09-27 | $0.0005160 | $0.0005373 | $0.0005144 | $0.0005341 | $45.26 | $27,363.91 |
| 2018-09-28 | $0.0005342 | $0.0005408 | $0.0004591 | $0.0004644 | $466.67 | $23,792.68 |
| 2018-09-29 | $0.0004641 | $0.0005298 | $0.0004544 | $0.0005280 | $54.47 | $27,054.27 |
| 2018-09-30 | $0.0005278 | $0.0007603 | $0.0003947 | $0.0004020 | $441.84 | $20,597.94 |