Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,304,733,370,305 Khối lượng (24h): $167,514,901,500 Thị phần: BTC: 56.4%, ETH: 12.3%
Visio VISIO
Xếp hạng #? 07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động

Lịch sử giá Visio (VISIO) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.01426$0.01606$0.01415$0.01586$388.03$808,405
2018-03-02$0.01582$0.01623$0.007423$0.009295$1,495.31$473,691
2018-03-03$0.009283$0.01540$0.008034$0.008630$1,970.15$439,830
2018-03-04$0.008615$0.02818$0.008615$0.01156$13,412.50$589,049
2018-03-05$0.01155$0.01605$0.01117$0.01530$1,177.73$779,969
2018-03-06$0.01526$0.01526$0.008898$0.01024$2,436.52$522,105
2018-03-07$0.01023$0.01051$0.009096$0.009690$863.34$493,878
2018-03-08$0.009676$0.01113$0.008504$0.01010$2,886.64$514,822
2018-03-09$0.01004$0.01068$0.009055$0.01062$363.63$541,331
2018-03-10$0.01063$0.01119$0.009511$0.009598$450.67$489,202
2018-03-11$0.009565$0.01480$0.009238$0.01084$595.61$552,340
2018-03-12$0.01080$0.01437$0.01056$0.01109$307.84$565,449
2018-03-13$0.01103$0.01220$0.007596$0.01007$2,204.03$513,545
2018-03-14$0.01008$0.01119$0.007916$0.008129$135.56$414,369
2018-03-15$0.008125$0.009835$0.007719$0.009505$239.96$484,531
2018-03-16$0.009500$0.009558$0.008997$0.009117$18.13$464,726
2018-03-17$0.009132$0.01029$0.008180$0.008449$309.65$430,681
2018-03-18$0.008428$0.009786$0.008013$0.009786$57.42$498,837
2018-03-19$0.009744$0.01003$0.007299$0.007711$739.15$393,137
2018-03-20$0.007797$0.01224$0.007184$0.01222$311.68$623,266
2018-03-21$0.01225$0.01264$0.01008$0.01018$38.71$518,841
2018-03-22$0.01030$0.01051$0.007707$0.008519$414.04$434,361
2018-03-23$0.008518$0.01004$0.008184$0.009600$187.29$489,521
2018-03-24$0.01029$0.01155$0.008708$0.008708$56.03$444,018
2018-03-25$0.008588$0.008699$0.006718$0.007728$849.46$394,071
2018-03-26$0.007722$0.008638$0.007571$0.008591$24.12$438,074
2018-03-27$0.008578$0.008605$0.007088$0.007136$166.04$363,914
2018-03-28$0.007134$0.007919$0.007095$0.007324$217.65$373,514
2018-03-29$0.007333$0.007345$0.005281$0.005445$210.15$277,702
2018-03-30$0.005432$0.006199$0.004955$0.005714$260.81$291,426
2018-03-31$0.005715$0.009134$0.005490$0.009099$597.08$464,034
Lịch sử giá Visio (VISIO) Tháng 03/2018 - GiaCoin.com
5 trên 789 đánh giá