Visio VISIO
Xếp hạng #?
07:46:33 15/11/2018
Visio (VISIO)
Không hoạt động
Lịch sử giá Visio (VISIO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02700 | $0.02712 | $0.02133 | $0.02246 | $7,761.48 | $1,144,061 |
| 2018-02-02 | $0.02242 | $0.02356 | $0.01882 | $0.01956 | $4,310.95 | $996,018 |
| 2018-02-03 | $0.01962 | $0.02138 | $0.01800 | $0.01927 | $3,947.27 | $981,432 |
| 2018-02-04 | $0.01928 | $0.02095 | $0.01644 | $0.01765 | $1,622.28 | $898,930 |
| 2018-02-05 | $0.01748 | $0.01801 | $0.01248 | $0.01281 | $2,860.21 | $652,648 |
| 2018-02-06 | $0.01283 | $0.01739 | $0.01098 | $0.01713 | $2,009.95 | $872,455 |
| 2018-02-07 | $0.01696 | $0.01883 | $0.01434 | $0.01437 | $1,104.40 | $732,149 |
| 2018-02-08 | $0.01432 | $0.02118 | $0.01432 | $0.01661 | $390.42 | $846,232 |
| 2018-02-09 | $0.01666 | $0.01666 | $0.01534 | $0.01641 | $119.78 | $835,873 |
| 2018-02-10 | $0.01642 | $0.01906 | $0.01556 | $0.01805 | $5,422.92 | $919,672 |
| 2018-02-11 | $0.01804 | $0.02238 | $0.01458 | $0.01458 | $81.69 | $742,676 |
| 2018-02-12 | $0.01467 | $0.02216 | $0.01467 | $0.01958 | $815.28 | $997,511 |
| 2018-02-13 | $0.01962 | $0.02430 | $0.01908 | $0.02088 | $10,104.60 | $1,063,502 |
| 2018-02-14 | $0.02081 | $0.02272 | $0.01909 | $0.01938 | $660.59 | $987,521 |
| 2018-02-15 | $0.01940 | $0.02151 | $0.01918 | $0.02148 | $641.25 | $1,094,469 |
| 2018-02-16 | $0.02139 | $0.02263 | $0.01989 | $0.02256 | $5,839.21 | $1,149,422 |
| 2018-02-17 | $0.02256 | $0.03122 | $0.02227 | $0.02454 | $639.49 | $1,250,394 |
| 2018-02-18 | $0.02462 | $0.02499 | $0.02267 | $0.02316 | $15,452.40 | $1,179,836 |
| 2018-02-19 | $0.02305 | $0.03194 | $0.02298 | $0.02442 | $2,301.42 | $1,244,168 |
| 2018-02-20 | $0.02444 | $0.03281 | $0.02444 | $0.02532 | $1,748.02 | $1,289,851 |
| 2018-02-21 | $0.02528 | $0.03086 | $0.02290 | $0.02417 | $4,895.57 | $1,231,478 |
| 2018-02-22 | $0.02415 | $0.02986 | $0.02185 | $0.02260 | $632.21 | $1,151,532 |
| 2018-02-23 | $0.02258 | $0.02333 | $0.01831 | $0.01917 | $15,223.90 | $976,742 |
| 2018-02-24 | $0.01914 | $0.02617 | $0.01781 | $0.01831 | $7,529.81 | $932,891 |
| 2018-02-25 | $0.01828 | $0.02037 | $0.01793 | $0.01868 | $2,166.97 | $951,829 |
| 2018-02-26 | $0.01870 | $0.01905 | $0.01471 | $0.01485 | $4,202.74 | $756,755 |
| 2018-02-27 | $0.01489 | $0.01717 | $0.01444 | $0.01696 | $1,862.14 | $864,423 |
| 2018-02-28 | $0.01694 | $0.01700 | $0.01423 | $0.01424 | $125.46 | $725,763 |