VirtualMiningCoin VMC
Xếp hạng #?
04:39:11 03/11/2015
VirtualMiningCoin (VMC)
Không hoạt động
Lịch sử giá VirtualMiningCoin (VMC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000006851 | $0.000006859 | $0.000006813 | $0.000006841 | $0.3693 | $706.30 |
| 2015-09-02 | $0.000006844 | $0.000009089 | $0.000006794 | $0.000006877 | $1.65 | $709.96 |
| 2015-09-03 | $0.000006878 | $0.000006888 | $0.000006800 | $0.000006840 | $2.68 | $706.11 |
| 2015-09-04 | $0.000006840 | $0.000006926 | $0.000006840 | $0.000006918 | $0.1382 | $714.26 |
| 2015-09-06 | $0.000007160 | $0.00001205 | $0.000007160 | $0.000007198 | $547.41 | $743.15 |
| 2015-09-07 | $0.000007195 | $0.000007263 | $0.000007162 | $0.000007203 | $1.31 | $743.61 |
| 2015-09-08 | $0.000007195 | $0.000009749 | $0.000007190 | $0.000007308 | $1.54 | $754.53 |
| 2015-09-09 | $0.000007308 | $0.000007332 | $0.000007135 | $0.000007143 | $0.8044 | $737.45 |
| 2015-09-10 | $0.000007145 | $0.000007239 | $0.000007074 | $0.000007158 | $0.9600 | $738.97 |
| 2015-09-11 | $0.000007154 | $0.000007235 | $0.000007150 | $0.000007213 | $0.4151 | $744.67 |
| 2015-09-16 | $0.000009236 | $0.000009244 | $0.000009096 | $0.000009162 | $0.1149 | $945.94 |
| 2015-09-17 | $0.000009164 | $0.000009211 | $0.000006894 | $0.000006894 | $4.37 | $711.77 |
| 2015-09-18 | $0.000006894 | $0.000007031 | $0.000006894 | $0.000007007 | $4.44 | $723.36 |
| 2015-09-21 | $0.000009112 | $0.000009172 | $0.000009061 | $0.000009076 | $18.15 | $936.96 |
| 2015-09-22 | $0.000009083 | $0.000009295 | $0.000009005 | $0.000009223 | $0.1154 | $952.23 |
| 2015-09-23 | $0.000009225 | $0.000009273 | $0.000009184 | $0.000009241 | $0.1156 | $954.04 |
| 2015-09-25 | $0.000009356 | $0.00001187 | $0.000007014 | $0.00001176 | $447.36 | $1,214.15 |
| 2015-09-26 | $0.00001176 | $0.00001177 | $0.000007001 | $0.000007031 | $1.11 | $725.93 |
| 2015-09-27 | $0.000007030 | $0.000007036 | $0.000006984 | $0.000006990 | $0.1398 | $721.66 |
| 2015-09-29 | $0.000007179 | $0.000007194 | $0.000007078 | $0.000007096 | $3.01 | $732.63 |
| 2015-09-30 | $0.000007101 | $0.000007103 | $0.000007097 | $0.000007097 | $3.01 | $732.67 |