VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01199 | $0.01222 | $0.01186 | $0.01222 | $184.47 | $122,996 |
| 2017-10-02 | $0.01222 | $0.01256 | $0.01221 | $0.01255 | $135.50 | $126,283 |
| 2017-10-03 | $0.01255 | $0.01273 | $0.01211 | $0.01271 | $234.85 | $127,953 |
| 2017-10-04 | $0.01274 | $0.01282 | $0.01238 | $0.01240 | $74.90 | $124,833 |
| 2017-10-05 | $0.01285 | $0.01306 | $0.01284 | $0.01293 | $12.93 | $130,109 |
| 2017-10-06 | $0.01293 | $0.01311 | $0.004349 | $0.01307 | $91.35 | $131,576 |
| 2017-10-07 | $0.01308 | $0.01335 | $0.01293 | $0.01332 | $60.85 | $134,076 |
| 2017-10-08 | $0.01329 | $0.01379 | $0.01324 | $0.01376 | $66.77 | $138,473 |
| 2017-10-09 | $0.01376 | $0.01396 | $0.01363 | $0.01391 | $27.34 | $139,947 |
| 2017-10-12 | $0.01556 | $0.01600 | $0.01548 | $0.01600 | $92.62 | $161,037 |
| 2017-10-13 | $0.01605 | $0.01615 | $0.005520 | $0.005767 | $5.77 | $58,043.06 |
| 2017-10-14 | $0.005769 | $0.005769 | $0.005715 | $0.005721 | $5.72 | $57,572.85 |
| 2017-10-16 | $0.01145 | $0.01684 | $0.01145 | $0.01676 | $1,138.19 | $168,643 |
| 2017-10-17 | $0.01676 | $0.01681 | $0.01605 | $0.01634 | $635.57 | $164,426 |
| 2017-10-20 | $0.006536 | $0.01767 | $0.006533 | $0.01763 | $139.56 | $177,456 |
| 2017-10-21 | $0.01760 | $0.01808 | $0.01723 | $0.01743 | $10.01 | $175,465 |
| 2017-10-22 | $0.01744 | $0.01759 | $0.01667 | $0.01717 | $1.22 | $172,852 |
| 2017-10-23 | $0.01174 | $0.01199 | $0.01133 | $0.01176 | $0.8322 | $118,326 |
| 2017-10-24 | $0.01173 | $0.01173 | $0.01113 | $0.01143 | $0.8090 | $115,023 |
| 2017-10-28 | $0.01650 | $0.01651 | $0.01636 | $0.01640 | $0.5736 | $165,098 |
| 2017-10-29 | $0.01638 | $0.01802 | $0.01634 | $0.01765 | $45.29 | $177,633 |
| 2017-10-30 | $0.01755 | $0.01772 | $0.01737 | $0.01750 | $44.91 | $176,130 |