VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.008055 | $0.008169 | $0.007977 | $0.008163 | $181.53 | $82,155.58 |
| 2017-09-02 | $0.008379 | $0.008469 | $0.007638 | $0.007834 | $4.27 | $78,841.71 |
| 2017-09-03 | $0.007839 | $0.007839 | $0.007839 | $0.007839 | $4.28 | $78,892.43 |
| 2017-09-05 | $0.001722 | $0.001799 | $0.001706 | $0.001766 | $49.00 | $17,773.43 |
| 2017-09-06 | $0.001768 | $0.001929 | $0.001767 | $0.001840 | $51.07 | $18,522.21 |
| 2017-09-08 | $0.008986 | $0.009114 | $0.008041 | $0.008382 | $1.26 | $84,355.43 |
| 2017-09-09 | $0.008398 | $0.008420 | $0.008160 | $0.008335 | $1.25 | $83,888.75 |
| 2017-09-10 | $0.001990 | $0.004356 | $0.001678 | $0.004300 | $91.75 | $43,276.43 |
| 2017-09-11 | $0.004293 | $0.004420 | $0.003319 | $0.003369 | $7.10 | $33,904.17 |
| 2017-09-12 | $0.003368 | $0.003458 | $0.003241 | $0.003293 | $0.9879 | $33,141.09 |
| 2017-09-13 | $0.003280 | $0.01148 | $0.003247 | $0.01120 | $816.80 | $112,768 |
| 2017-09-14 | $0.01121 | $0.01135 | $0.009659 | $0.009659 | $183.96 | $97,206.82 |
| 2017-09-15 | $0.009734 | $0.01041 | $0.008967 | $0.008979 | $168.93 | $90,370.45 |
| 2017-09-16 | $0.008870 | $0.008895 | $0.002797 | $0.002899 | $13.63 | $29,178.68 |
| 2017-09-17 | $0.002897 | $0.002897 | $0.002721 | $0.002887 | $8.76 | $29,052.98 |
| 2017-09-22 | $0.01043 | $0.01058 | $0.01011 | $0.01038 | $321.35 | $104,489 |
| 2017-09-23 | $0.01035 | $0.01095 | $0.01025 | $0.01080 | $0.3779 | $108,661 |
| 2017-09-25 | $0.003529 | $0.01082 | $0.003514 | $0.01062 | $44.38 | $106,894 |
| 2017-09-26 | $0.01062 | $0.01075 | $0.009931 | $0.009944 | $10.95 | $100,076 |
| 2017-09-27 | $0.009916 | $0.01074 | $0.009916 | $0.01074 | $0.4510 | $108,068 |
| 2017-09-29 | $0.01155 | $0.01161 | $0.01146 | $0.01151 | $116.51 | $115,873 |
| 2017-09-30 | $0.01151 | $0.01203 | $0.01150 | $0.01199 | $121.29 | $120,623 |