VirtualCoin VC
Xếp hạng #?
22:19:03 16/05/2018
VirtualCoin (VC)
Không hoạt động
Lịch sử giá VirtualCoin (VC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002065 | $0.002124 | $0.002064 | $0.002120 | $2.88 | $0 |
| 2017-03-08 | $0.002095 | $0.002138 | $0.002009 | $0.002013 | $0.2013 | $0 |
| 2017-03-09 | $0.002013 | $0.01904 | $0.001997 | $0.01889 | $34.79 | $0 |
| 2017-03-10 | $0.01891 | $0.02020 | $0.01871 | $0.01987 | $6.61 | $0 |
| 2017-03-18 | $0.01066 | $0.01066 | $0.009577 | $0.009738 | $7.94 | $10,178.77 |
| 2017-03-19 | $0.009767 | $0.01020 | $0.004956 | $0.005184 | $0.8592 | $5,418.23 |
| 2017-03-20 | $0.005186 | $0.02868 | $0.002302 | $0.02844 | $85.59 | $29,729.97 |
| 2017-03-21 | $0.02847 | $0.1115 | $0.02453 | $0.1097 | $758.73 | $6,215,938 |
| 2017-03-22 | $0.1098 | $0.1098 | $0.03943 | $0.04359 | $735.45 | $2,521,993 |
| 2017-03-23 | $0.04363 | $0.08453 | $0.04275 | $0.07062 | $68.08 | $4,118,394 |
| 2017-03-24 | $0.07062 | $0.07075 | $0.04040 | $0.06328 | $400.01 | $3,690,280 |
| 2017-03-25 | $0.06322 | $0.07736 | $0.03615 | $0.07712 | $209.16 | $9,179,823 |
| 2017-03-26 | $0.07722 | $0.07868 | $0.04526 | $0.07229 | $497.27 | $8,734,924 |
| 2017-03-27 | $0.07283 | $0.07784 | $0.04360 | $0.04392 | $280.99 | $10,848,991 |
| 2017-03-28 | $0.04387 | $0.07413 | $0.04116 | $0.06279 | $204.90 | $15,951,735 |
| 2017-03-29 | $0.06272 | $0.07113 | $0.01073 | $0.03224 | $205.81 | $8,329,496 |
| 2017-03-30 | $0.03224 | $0.05236 | $0.005712 | $0.02463 | $35.09 | $6,463,593 |
| 2017-03-31 | $0.02464 | $0.02503 | $0.02387 | $0.02464 | $2.53 | $6,565,643 |