Virtacoinplus XVP
Xếp hạng #?
04:54:10 08/05/2018
Virtacoinplus (XVP)
Không hoạt động
Lịch sử giá Virtacoinplus (XVP) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-14 | $0.008196 | $0.03292 | $0.006556 | $0.009844 | $666.08 | $0 |
| 2017-03-15 | $0.009894 | $0.02371 | $0.006355 | $0.01335 | $1,057.77 | $0 |
| 2017-03-16 | $0.01337 | $0.01989 | $0.004873 | $0.004873 | $993.92 | $0 |
| 2017-03-17 | $0.004842 | $0.006528 | $0.002445 | $0.005390 | $517.21 | $0 |
| 2017-03-18 | $0.005407 | $0.08841 | $0.004651 | $0.01989 | $3,110.84 | $0 |
| 2017-03-19 | $0.01995 | $0.04428 | $0.01289 | $0.01519 | $1,126.84 | $0 |
| 2017-03-20 | $0.01520 | $0.01656 | $0.006912 | $0.007862 | $1,325.30 | $77,418.90 |
| 2017-03-21 | $0.007876 | $0.01188 | $0.006762 | $0.007858 | $624.76 | $77,855.42 |
| 2017-03-22 | $0.007851 | $0.01916 | $0.005684 | $0.01852 | $1,814.08 | $184,377 |
| 2017-03-23 | $0.01854 | $0.01858 | $0.008623 | $0.01072 | $667.96 | $107,137 |
| 2017-03-24 | $0.01071 | $0.01441 | $0.01004 | $0.01374 | $1,613.62 | $137,906 |
| 2017-03-25 | $0.01370 | $0.01762 | $0.009585 | $0.01622 | $1,701.00 | $163,113 |
| 2017-03-26 | $0.01513 | $0.01628 | $0.01198 | $0.01480 | $664.12 | $148,866 |
| 2017-03-27 | $0.01488 | $0.01576 | $0.01372 | $0.01465 | $632.67 | $147,406 |
| 2017-03-28 | $0.01463 | $0.01555 | $0.01422 | $0.01452 | $743.21 | $146,242 |
| 2017-03-29 | $0.01451 | $0.01605 | $0.01437 | $0.01463 | $260.74 | $147,364 |
| 2017-03-30 | $0.01466 | $0.01582 | $0.01267 | $0.01479 | $621.82 | $149,083 |
| 2017-03-31 | $0.01480 | $0.01542 | $0.01309 | $0.01444 | $894.58 | $145,592 |