Virtacoinplus XVP
Xếp hạng #?
04:54:10 08/05/2018
Virtacoinplus (XVP)
Không hoạt động
Lịch sử giá Virtacoinplus (XVP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-06 | $0.01425 | $0.01438 | $0.01369 | $0.01386 | $6.93 | $151,431 |
| 2018-05-05 | $0.01337 | $0.01438 | $0.01337 | $0.01424 | $9.93 | $155,645 |
| 2018-05-04 | $0.01413 | $0.01417 | $0.01387 | $0.01397 | $59.59 | $152,726 |
| 2018-05-03 | $0.004878 | $0.01421 | $0.004878 | $0.01414 | $93.58 | $154,527 |
| 2018-05-01 | $0.01349 | $0.01349 | $0.01302 | $0.01317 | $0.9147 | $143,928 |