Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-12 | $0.00001206 | $0.00001208 | $0.00001201 | $0.00001204 | $1.41 | $0 |
| 2017-04-13 | $0.00001203 | $0.00002375 | $0.00001156 | $0.00001167 | $172.98 | $0 |
| 2017-04-14 | $0.00001168 | $0.00002345 | $0.00001105 | $0.00001138 | $6,003.85 | $0 |
| 2017-04-15 | $0.00001138 | $0.00001258 | $0.000008022 | $0.000009090 | $745.72 | $0 |
| 2017-04-16 | $0.000009091 | $0.00001182 | $0.000008578 | $0.00001178 | $703.35 | $0 |
| 2017-04-17 | $0.00001179 | $0.00001179 | $0.00001109 | $0.00001113 | $159.56 | $0 |
| 2017-04-18 | $0.00001113 | $0.00001125 | $0.000003649 | $0.000009879 | $32.08 | $0 |
| 2017-04-19 | $0.000009883 | $0.000009988 | $0.000004037 | $0.000004153 | $16.81 | $0 |
| 2017-04-20 | $0.000004155 | $0.000009316 | $0.000004023 | $0.000006512 | $3.19 | $0 |
| 2017-04-21 | $0.000006526 | $0.00001167 | $0.000006027 | $0.00001146 | $25.52 | $0 |
| 2017-04-22 | $0.00001147 | $0.00001217 | $0.000009432 | $0.00001174 | $1.94 | $0 |
| 2017-04-23 | $0.00001173 | $0.00001217 | $0.000007648 | $0.000007675 | $19.96 | $0 |
| 2017-04-24 | $0.000007675 | $0.00001193 | $0.0000009417 | $0.00001193 | $6.58 | $0 |
| 2017-04-25 | $0.00001193 | $0.00001196 | $0.000002206 | $0.000002214 | $261.51 | $0 |
| 2017-04-26 | $0.000002213 | $0.00001128 | $0.000001061 | $0.00001124 | $267.39 | $0 |
| 2017-04-27 | $0.00001125 | $0.00001315 | $0.00001111 | $0.00001314 | $1,811.63 | $0 |
| 2017-04-28 | $0.00001314 | $0.00001330 | $0.00001265 | $0.00001284 | $119.17 | $0 |
| 2017-04-29 | $0.00001284 | $0.00001315 | $0.000002724 | $0.000002728 | $8.61 | $0 |
| 2017-04-30 | $0.000002728 | $0.00001329 | $0.000002721 | $0.00001195 | $554.83 | $0 |