Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.00001265 | $0.00001275 | $0.00001265 | $0.00001275 | $1.28 | $157,800 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001274 | $0.00001277 | $1.28 | $158,046 |
| 2017-03-05 | $0.00001248 | $0.00001267 | $0.00001238 | $0.00001267 | $17.74 | $156,900 |
| 2017-03-06 | $0.00001267 | $0.00001273 | $0.00001265 | $0.00001273 | $2.55 | $157,670 |
| 2017-03-07 | $0.00001273 | $0.00001275 | $0.00001205 | $0.00001224 | $74.64 | $151,641 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $2.30 | $142,596 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001188 | $84.37 | $147,417 |
| 2017-03-10 | $0.00001189 | $0.00001270 | $0.00001086 | $0.00001117 | $16.75 | $138,581 |
| 2017-03-11 | $0.00001116 | $0.00001194 | $0.00001116 | $0.00001176 | $63.49 | $145,960 |
| 2017-03-12 | $0.00001177 | $0.00001227 | $0.00001175 | $0.00001221 | $13.44 | $151,659 |
| 2017-03-13 | $0.00001221 | $0.00002469 | $0.00001217 | $0.00001232 | $73.92 | $153,003 |
| 2017-03-14 | $0.00001232 | $0.00001245 | $0.00001221 | $0.00001240 | $27.28 | $154,036 |
| 2017-03-15 | $0.00001240 | $0.00001251 | $0.00001240 | $0.00001250 | $3.75 | $155,225 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001152 | $0.00001188 | $3.56 | $147,551 |
| 2017-03-17 | $0.00001180 | $0.00001180 | $0.00001121 | $0.00001137 | $3.41 | $141,241 |