Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009706 | $0.00001954 | $0.000009706 | $0.000009901 | $104.81 | $121,127 |
| 2017-02-02 | $0.000009900 | $0.00001983 | $0.000009849 | $0.00001012 | $312.34 | $123,766 |
| 2017-02-03 | $0.00001011 | $0.00001058 | $0.00001009 | $0.00001030 | $124.13 | $126,035 |
| 2017-02-04 | $0.00001031 | $0.00004635 | $0.00001015 | $0.00004534 | $258.58 | $554,829 |
| 2017-02-05 | $0.00004536 | $0.00004536 | $0.00001135 | $0.00002125 | $328.98 | $260,199 |
| 2017-02-06 | $0.00002127 | $0.00002202 | $0.00001031 | $0.00001042 | $279.51 | $127,564 |
| 2017-02-07 | $0.00001044 | $0.00002124 | $0.00001044 | $0.00001097 | $31.64 | $134,393 |
| 2017-02-08 | $0.00001098 | $0.00002155 | $0.00001038 | $0.00002126 | $14.16 | $260,463 |
| 2017-02-09 | $0.00002129 | $0.00002178 | $0.000009533 | $0.000009944 | $0.4870 | $121,836 |
| 2017-02-10 | $0.000009956 | $0.00001987 | $0.000009467 | $0.00001977 | $8.50 | $242,333 |
| 2017-02-11 | $0.00001978 | $0.00002017 | $0.000009926 | $0.00001005 | $7.32 | $123,175 |
| 2017-02-12 | $0.00001004 | $0.00001480 | $0.000009974 | $0.000009992 | $0.4023 | $122,566 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $215.40 | $121,576 |
| 2017-02-14 | $0.000009917 | $0.00002010 | $0.000009865 | $0.00002009 | $27.63 | $246,697 |
| 2017-02-15 | $0.00002012 | $0.00002018 | $0.00001002 | $0.00002015 | $23.40 | $247,529 |
| 2017-02-16 | $0.00002015 | $0.00002037 | $0.00001120 | $0.00001121 | $1.13 | $137,722 |
| 2017-02-17 | $0.00001119 | $0.00001124 | $0.00001026 | $0.00001046 | $12.66 | $128,612 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001055 | $2.11 | $129,756 |
| 2017-02-25 | $0.00001144 | $0.00001147 | $0.00001138 | $0.00001144 | $2.29 | $141,132 |
| 2017-02-26 | $0.00001144 | $0.00001167 | $0.00001130 | $0.00001165 | $1.17 | $143,827 |
| 2017-02-27 | $0.00001164 | $0.00001182 | $0.00001163 | $0.00001179 | $1.18 | $145,560 |