Tiền ảo: 34,080 Sàn giao dịch: 811 Vốn hóa: $2,672,455,077,924 Khối lượng (24h): $89,218,940,796 Thị phần: BTC: 60.7%, ETH: 8.5%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.00001822$0.00002796$0.00001276$0.00002265$720.87$270,800
2016-12-02$0.00002273$0.00002859$0.00001588$0.00001962$4,519.19$235,117
2016-12-03$0.00001963$0.00002330$0.00001769$0.00002314$379.10$277,304
2016-12-04$0.00002314$0.00002317$0.00001539$0.00001548$482.12$185,606
2016-12-05$0.00001549$0.00002288$0.00001519$0.00001526$701.59$183,061
2016-12-06$0.00001526$0.00002290$0.00001525$0.00002287$205.35$274,356
2016-12-07$0.00002287$0.00002293$0.00001530$0.00002286$227.40$274,356
2016-12-08$0.00002286$0.00003044$0.00001528$0.00002963$1,189.79$355,703
2016-12-09$0.00002963$0.00003024$0.00001602$0.00002121$93.98$254,661
2016-12-10$0.00002122$0.00002552$0.00001771$0.00002324$101.20$279,032
2016-12-11$0.00002324$0.00003016$0.00002302$0.00002637$397.53$316,697
2016-12-12$0.00002638$0.00002644$0.00001593$0.00001655$2,171.20$198,822
2016-12-13$0.00001655$0.00002751$0.00001061$0.00002745$265.90$329,736
2016-12-14$0.00002741$0.00002741$0.00001281$0.00001963$379.33$235,889
2016-12-15$0.00001964$0.00002421$0.00001100$0.00002191$615.05$263,320
2016-12-16$0.00002191$0.00002350$0.00001563$0.00001623$391.36$195,023
2016-12-17$0.00001570$0.00002372$0.000008805$0.00001582$2,655.05$190,121
2016-12-18$0.00001582$0.00002372$0.00001569$0.00002355$242.57$283,170
2016-12-19$0.00002356$0.00002359$0.00001473$0.00001475$51.15$177,350
2016-12-20$0.00001475$0.00002308$0.00001393$0.00001538$59.55$184,919
2016-12-21$0.00001537$0.00002277$0.000008938$0.00001656$218.15$199,213
2016-12-22$0.00001661$0.00001943$0.00001036$0.00001057$941.38$127,142
2016-12-23$0.00001057$0.00002005$0.00001057$0.00001799$1,391.88$216,382
2016-12-24$0.00001800$0.00001814$0.000008962$0.000009008$357.27$108,338
2016-12-25$0.000009011$0.00001741$0.000008676$0.00001735$236.92$208,729
2016-12-26$0.00001735$0.00001815$0.000009090$0.00001590$576.39$191,881
2016-12-27$0.00001591$0.00001831$0.000009238$0.000009919$1,116.77$119,750
2016-12-28$0.000009925$0.00001935$0.000009441$0.00001193$891.34$144,022
2016-12-29$0.00001193$0.00001958$0.00001171$0.00001232$1,376.17$148,699
2016-12-30$0.00001231$0.00001942$0.00001188$0.00001917$322.85$231,449
2016-12-31$0.00001917$0.00002203$0.00001022$0.00001236$499.69$149,226
Lịch sử giá Virtacoin (VTA) Tháng 12/2016 - GiaCoin.com
4.2 trên 915 đánh giá