Tiền ảo: 34,086 Sàn giao dịch: 811 Vốn hóa: $2,755,917,176,189 Khối lượng (24h): $47,250,471,162 Thị phần: BTC: 60.7%, ETH: 8.4%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.00004163$0.003067$0.00004116$0.0001045$10,845.30$1,232,421
2016-08-02$0.0001046$0.0001548$0.00004224$0.0001111$8,696.10$1,310,169
2016-08-03$0.0001118$0.0002753$0.00004693$0.0001051$1,092.26$1,239,562
2016-08-04$0.0001051$0.0001073$0.00004931$0.00007652$1,383.99$902,424
2016-08-05$0.00007653$0.0001231$0.00004689$0.00009845$980.98$1,161,038
2016-08-06$0.00009842$0.0001167$0.00009536$0.0001163$933.71$1,371,095
2016-08-07$0.0001163$0.0002198$0.0001125$0.0001155$1,079.50$1,362,632
2016-08-08$0.0001156$0.0001156$0.00003241$0.00009005$2,023.76$1,062,036
2016-08-09$0.00009006$0.0001057$0.00006095$0.00006534$4,412.78$770,605
2016-08-10$0.00006531$0.00009103$0.00006103$0.00007912$2,658.47$933,134
2016-08-11$0.00007915$0.0001256$0.00004424$0.00009767$1,557.91$1,151,982
2016-08-12$0.00009763$0.0001122$0.00006160$0.0001122$1,035.36$1,322,888
2016-08-13$0.0001120$0.0001262$0.0001102$0.0001240$731.90$1,463,066
2016-08-14$0.0001240$0.0001248$0.00006064$0.00006444$2,332.84$760,053
2016-08-15$0.00006445$0.00008570$0.00004175$0.00008179$1,148.52$964,820
2016-08-16$0.00008181$0.0001049$0.00007662$0.00007931$1,106.95$935,575
2016-08-17$0.00007932$0.0001161$0.00007654$0.0001148$555.19$1,354,722
2016-08-18$0.0001151$0.0001215$0.0001149$0.0001174$539.80$1,384,691
2016-08-19$0.0001174$0.0005508$0.00003485$0.0001050$636.20$1,238,673
2016-08-20$0.0001050$0.0001071$0.00004124$0.00004343$270.58$512,374
2016-08-21$0.00004342$0.0001092$0.00003808$0.0001087$613.63$1,282,781
2016-08-22$0.0001087$0.0001126$0.00005629$0.00005629$2,715.04$664,170
2016-08-23$0.00006069$0.0001019$0.00005499$0.00006173$2,302.03$728,400
2016-08-24$0.00006175$0.00006420$0.00004227$0.00005279$3,096.68$622,921
2016-08-25$0.00005279$0.00009932$0.00004613$0.00005612$3,846.50$662,312
2016-08-26$0.00005612$0.00006925$0.00005458$0.00006595$1,855.28$778,268
2016-08-27$0.00006596$0.00009981$0.00006586$0.00009576$789.22$1,130,071
2016-08-28$0.00009572$0.00009572$0.00006647$0.00006841$2,768.15$807,326
2016-08-29$0.00006841$0.00007468$0.00006484$0.00007143$2,140.73$843,014
2016-08-30$0.00006770$0.0001773$0.00006758$0.00009916$14,979.80$1,170,429
2016-08-31$0.00009919$0.0001158$0.00009350$0.0001072$3,627.31$1,264,968
Lịch sử giá Virtacoin (VTA) Tháng 08/2016 - GiaCoin.com
4.2 trên 915 đánh giá