Tiền ảo: 34,089 Sàn giao dịch: 811 Vốn hóa: $2,737,089,798,809 Khối lượng (24h): $44,380,457,624 Thị phần: BTC: 60.8%, ETH: 8.4%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.00003558$0.00004662$0.00003540$0.00004364$152.36$513,659
2016-07-02$0.00004366$0.00004813$0.00003464$0.00004295$60.13$505,547
2016-07-03$0.00004296$0.00004341$0.00002944$0.00004292$199.41$505,246
2016-07-04$0.00004004$0.00004301$0.00003251$0.00003728$117.90$438,882
2016-07-05$0.00003730$0.00004821$0.00003387$0.00004218$93.68$496,556
2016-07-06$0.00004219$0.00005020$0.00003924$0.00004040$113.50$475,631
2016-07-07$0.00004042$0.00004816$0.00003410$0.00004009$216.88$471,975
2016-07-08$0.00004015$0.00004933$0.00003374$0.00004849$92.11$570,921
2016-07-09$0.00004848$0.00006927$0.00003840$0.00006305$67.32$742,363
2016-07-10$0.00006306$0.00007434$0.00005935$0.00006731$68.44$792,554
2016-07-11$0.00006727$0.00008640$0.00006056$0.00007045$79.09$829,612
2016-07-12$0.00005929$0.00005944$0.00004462$0.00004945$287.05$582,256
2016-07-13$0.00005119$0.00008066$0.00004735$0.00006195$125.97$729,567
2016-07-14$0.00006190$0.00006798$0.00005727$0.00006777$111.30$798,134
2016-07-15$0.00006789$0.00007941$0.00004567$0.00004567$401.83$537,887
2016-07-16$0.00004560$0.00006145$0.00003969$0.00004115$173.42$484,756
2016-07-17$0.00004107$0.00007143$0.00004038$0.00006559$341.58$772,608
2016-07-18$0.00006564$0.0009094$0.00004090$0.00004161$258.05$490,114
2016-07-19$0.00004159$0.00007034$0.00003338$0.00003365$446.84$396,411
2016-07-20$0.00003365$0.00004770$0.00003353$0.00004325$263.58$509,569
2016-07-21$0.00004324$0.00004907$0.00003254$0.00003308$293.76$389,755
2016-07-22$0.00003309$0.00004930$0.00003234$0.00004541$385.31$534,986
2016-07-23$0.00004541$0.00009407$0.00003259$0.00003290$100.96$387,646
2016-07-24$0.00003290$0.0001352$0.00003267$0.0001052$1,064.36$1,240,223
2016-07-25$0.0001053$0.0001053$0.00003814$0.00008341$2,239.49$983,111
2016-07-26$0.00008343$0.00008345$0.00005262$0.00007222$877.90$851,359
2016-07-27$0.00007218$0.0001847$0.00003844$0.00003844$1,623.79$453,160
2016-07-28$0.00003844$0.0007866$0.00003839$0.0006631$20,252.10$7,817,872
2016-07-29$0.0006630$0.0006631$0.00004283$0.0001205$5,598.01$1,420,559
2016-07-30$0.0001205$0.0002513$0.0001133$0.0001207$5,558.23$1,422,590
2016-07-31$0.0001207$0.0001728$0.00003758$0.00003758$1,752.38$443,123
Lịch sử giá Virtacoin (VTA) Tháng 07/2016 - GiaCoin.com
4.2 trên 915 đánh giá