Tiền ảo: 34,092 Sàn giao dịch: 811 Vốn hóa: $2,716,148,817,343 Khối lượng (24h): $67,952,067,730 Thị phần: BTC: 60.7%, ETH: 8.4%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 05/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-05-01$0.00002690$0.00003618$0.00002687$0.00003160$286.20$370,535
2016-05-02$0.00003162$0.00003616$0.00003070$0.00003514$160.74$412,059
2016-05-03$0.00003514$0.00003695$0.00003078$0.00003275$160.53$383,991
2016-05-04$0.00003273$0.00003635$0.00003106$0.00003133$695.68$367,403
2016-05-05$0.00003133$0.00003573$0.00003080$0.00003130$153.62$367,150
2016-05-06$0.00003130$0.00003677$0.00003122$0.00003213$166.79$376,916
2016-05-07$0.00003212$0.00003665$0.00002746$0.00003202$1,216.51$375,647
2016-05-08$0.00003202$0.00003207$0.00002287$0.00002291$521.87$268,845
2016-05-09$0.00002291$0.00003234$0.00002284$0.00002968$7,642.12$348,335
2016-05-10$0.00002968$0.00003229$0.00002437$0.00002539$2,806.16$297,992
2016-05-11$0.00002540$0.00003179$0.00002324$0.00002809$944.11$329,778
2016-05-12$0.00002810$0.00007805$0.00002713$0.00003638$5,336.44$427,090
2016-05-13$0.00003640$0.00005177$0.00003637$0.00004141$3,244.74$486,254
2016-05-14$0.00004141$0.00004926$0.00003904$0.00004925$2,124.92$578,366
2016-05-15$0.00004921$0.00005441$0.00004105$0.00004966$2,903.54$583,323
2016-05-16$0.00004968$0.00005935$0.00004611$0.00005001$2,418.83$587,471
2016-05-17$0.00004999$0.00006161$0.00004989$0.00005727$2,364.01$672,924
2016-05-18$0.00005727$0.00005899$0.00005187$0.00005359$1,013.56$629,661
2016-05-19$0.00005358$0.00005705$0.00003964$0.00003964$1,214.52$465,759
2016-05-20$0.00003954$0.00004454$0.00003319$0.00003414$761.80$401,198
2016-05-21$0.00003416$0.00003924$0.00003098$0.00003508$241.59$412,278
2016-05-22$0.00003508$0.00003543$0.00002641$0.00002978$646.26$350,033
2016-05-23$0.00002977$0.00003485$0.00002658$0.00003075$1,450.59$361,468
2016-05-24$0.00003074$0.00003576$0.00002605$0.00003439$2,646.92$404,252
2016-05-25$0.00003438$0.00003716$0.00003231$0.00003627$302.43$426,421
2016-05-26$0.00003628$0.00004382$0.00002692$0.00004229$4,057.40$497,137
2016-05-27$0.00004229$0.00004251$0.00003455$0.00003788$848.27$445,340
2016-05-28$0.00003786$0.00004668$0.00003341$0.00003714$2,033.49$436,688
2016-05-29$0.00003710$0.00004224$0.00003083$0.00003156$1,595.61$371,114
2016-05-30$0.00003160$0.00003810$0.00003141$0.00003209$784.36$377,326
2016-05-31$0.00003204$0.00003825$0.00003135$0.00003177$589.81$373,624
Lịch sử giá Virtacoin (VTA) Tháng 05/2016 - GiaCoin.com
4.2 trên 915 đánh giá