Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,747,776,655,252 Khối lượng (24h): $74,551,928,742 Thị phần: BTC: 60.7%, ETH: 8.5%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 03/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-01$0.00001727$0.00001739$0.00001247$0.00001248$34.95$145,792
2016-03-02$0.00001526$0.00001645$0.00001240$0.00001632$24.90$190,708
2016-03-03$0.00001630$0.00001696$0.00001258$0.00001679$124.15$196,159
2016-03-04$0.00001680$0.00001696$0.00001220$0.00001587$110.68$185,444
2016-03-05$0.00001586$0.00001616$0.00001200$0.00001602$207.73$187,165
2016-03-06$0.00001601$0.00001644$0.00001208$0.00001628$13.99$190,273
2016-03-07$0.00001629$0.00001661$0.00001256$0.00001259$10.73$147,132
2016-03-08$0.00001258$0.00001663$0.00001231$0.00001659$488.50$193,816
2016-03-09$0.00001658$0.00001659$0.00001218$0.00001279$100.48$149,393
2016-03-10$0.00001279$0.00001679$0.00001267$0.00001667$121.06$194,831
2016-03-11$0.00001668$0.00001765$0.00001407$0.00001407$11.73$164,463
2016-03-12$0.00001411$0.00001716$0.00001266$0.00001628$72.23$190,266
2016-03-13$0.00001628$0.00001662$0.00001244$0.00001649$75.52$192,754
2016-03-14$0.00001649$0.00001704$0.00001248$0.00001634$27.99$190,908
2016-03-15$0.00001634$0.00001688$0.00001258$0.00001259$64.92$147,072
2016-03-16$0.00001260$0.00001674$0.00001251$0.00001665$398.73$194,542
2016-03-17$0.00001664$0.00001684$0.00001258$0.00001263$57.01$147,606
2016-03-18$0.00001263$0.00001659$0.00001206$0.00001212$13.94$141,618
2016-03-19$0.00001215$0.00001651$0.00001210$0.00001651$7.46$192,967
2016-03-20$0.00001652$0.00001658$0.00001576$0.00001613$2.88$188,578
2016-03-21$0.00001236$0.00001651$0.00001227$0.00001242$108.71$145,194
2016-03-22$0.00001242$0.00001673$0.00001240$0.00001254$250.62$146,584
2016-03-23$0.00001254$0.00001676$0.00001253$0.00001294$202.47$151,325
2016-03-24$0.00001294$0.00001643$0.00001249$0.00001629$409.12$190,571
2016-03-25$0.00001629$0.00001664$0.00001247$0.00001252$199.74$146,430
2016-03-26$0.00001252$0.00001605$0.00001247$0.00001251$44.00$146,337
2016-03-27$0.00001251$0.00001685$0.00001249$0.00001673$13.44$195,761
2016-03-28$0.00001673$0.00001699$0.00001272$0.00001272$174.68$148,824
2016-03-29$0.00001272$0.00001725$0.00001270$0.00001651$74.32$193,179
2016-03-30$0.00001653$0.00001713$0.00001263$0.00001332$73.25$155,880
2016-03-31$0.00001330$0.00001628$0.00001228$0.00001231$128.61$144,106
Lịch sử giá Virtacoin (VTA) Tháng 03/2016 - GiaCoin.com
4.2 trên 915 đánh giá