Virtacoin VTA
Xếp hạng #?
12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi
Lịch sử giá Virtacoin (VTA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00001727 | $0.00001739 | $0.00001247 | $0.00001248 | $34.95 | $145,792 |
| 2016-03-02 | $0.00001526 | $0.00001645 | $0.00001240 | $0.00001632 | $24.90 | $190,708 |
| 2016-03-03 | $0.00001630 | $0.00001696 | $0.00001258 | $0.00001679 | $124.15 | $196,159 |
| 2016-03-04 | $0.00001680 | $0.00001696 | $0.00001220 | $0.00001587 | $110.68 | $185,444 |
| 2016-03-05 | $0.00001586 | $0.00001616 | $0.00001200 | $0.00001602 | $207.73 | $187,165 |
| 2016-03-06 | $0.00001601 | $0.00001644 | $0.00001208 | $0.00001628 | $13.99 | $190,273 |
| 2016-03-07 | $0.00001629 | $0.00001661 | $0.00001256 | $0.00001259 | $10.73 | $147,132 |
| 2016-03-08 | $0.00001258 | $0.00001663 | $0.00001231 | $0.00001659 | $488.50 | $193,816 |
| 2016-03-09 | $0.00001658 | $0.00001659 | $0.00001218 | $0.00001279 | $100.48 | $149,393 |
| 2016-03-10 | $0.00001279 | $0.00001679 | $0.00001267 | $0.00001667 | $121.06 | $194,831 |
| 2016-03-11 | $0.00001668 | $0.00001765 | $0.00001407 | $0.00001407 | $11.73 | $164,463 |
| 2016-03-12 | $0.00001411 | $0.00001716 | $0.00001266 | $0.00001628 | $72.23 | $190,266 |
| 2016-03-13 | $0.00001628 | $0.00001662 | $0.00001244 | $0.00001649 | $75.52 | $192,754 |
| 2016-03-14 | $0.00001649 | $0.00001704 | $0.00001248 | $0.00001634 | $27.99 | $190,908 |
| 2016-03-15 | $0.00001634 | $0.00001688 | $0.00001258 | $0.00001259 | $64.92 | $147,072 |
| 2016-03-16 | $0.00001260 | $0.00001674 | $0.00001251 | $0.00001665 | $398.73 | $194,542 |
| 2016-03-17 | $0.00001664 | $0.00001684 | $0.00001258 | $0.00001263 | $57.01 | $147,606 |
| 2016-03-18 | $0.00001263 | $0.00001659 | $0.00001206 | $0.00001212 | $13.94 | $141,618 |
| 2016-03-19 | $0.00001215 | $0.00001651 | $0.00001210 | $0.00001651 | $7.46 | $192,967 |
| 2016-03-20 | $0.00001652 | $0.00001658 | $0.00001576 | $0.00001613 | $2.88 | $188,578 |
| 2016-03-21 | $0.00001236 | $0.00001651 | $0.00001227 | $0.00001242 | $108.71 | $145,194 |
| 2016-03-22 | $0.00001242 | $0.00001673 | $0.00001240 | $0.00001254 | $250.62 | $146,584 |
| 2016-03-23 | $0.00001254 | $0.00001676 | $0.00001253 | $0.00001294 | $202.47 | $151,325 |
| 2016-03-24 | $0.00001294 | $0.00001643 | $0.00001249 | $0.00001629 | $409.12 | $190,571 |
| 2016-03-25 | $0.00001629 | $0.00001664 | $0.00001247 | $0.00001252 | $199.74 | $146,430 |
| 2016-03-26 | $0.00001252 | $0.00001605 | $0.00001247 | $0.00001251 | $44.00 | $146,337 |
| 2016-03-27 | $0.00001251 | $0.00001685 | $0.00001249 | $0.00001673 | $13.44 | $195,761 |
| 2016-03-28 | $0.00001673 | $0.00001699 | $0.00001272 | $0.00001272 | $174.68 | $148,824 |
| 2016-03-29 | $0.00001272 | $0.00001725 | $0.00001270 | $0.00001651 | $74.32 | $193,179 |
| 2016-03-30 | $0.00001653 | $0.00001713 | $0.00001263 | $0.00001332 | $73.25 | $155,880 |
| 2016-03-31 | $0.00001330 | $0.00001628 | $0.00001228 | $0.00001231 | $128.61 | $144,106 |