Tiền ảo: 34,099 Sàn giao dịch: 811 Vốn hóa: $2,745,886,780,557 Khối lượng (24h): $72,927,971,063 Thị phần: BTC: 60.7%, ETH: 8.5%
Virtacoin VTA
Xếp hạng #? 12:43:16 17/09/2020
Virtacoin (VTA)
Không theo dõi

Lịch sử giá Virtacoin (VTA) Tháng 02/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-02-01$0.00001321$0.00001523$0.000009672$0.00001428$24.06$166,459
2016-02-02$0.00001137$0.00001476$0.00001036$0.00001476$39.75$172,113
2016-02-03$0.00001476$0.00001479$0.000008441$0.00001121$627.59$130,761
2016-02-04$0.00001121$0.00001358$0.000007820$0.000007820$125.26$91,184.83
2016-02-05$0.000007818$0.00001560$0.000007761$0.00001522$106.82$177,455
2016-02-06$0.00001524$0.00001524$0.00001093$0.00001225$10.72$142,804
2016-02-07$0.00001225$0.00001487$0.000009170$0.00001161$28.73$135,352
2016-02-08$0.00001161$0.00001515$0.00001119$0.00001119$30.96$130,542
2016-02-09$0.00001492$0.00001505$0.00001119$0.00001128$111.16$131,576
2016-02-10$0.00001128$0.00001461$0.00001127$0.00001152$23.40$134,384
2016-02-11$0.00001152$0.00001523$0.00001099$0.00001500$57.06$174,953
2016-02-12$0.00001501$0.00001532$0.00001056$0.00001464$1,002.98$170,747
2016-02-13$0.00001464$0.00001532$0.00001097$0.00001279$79.97$149,191
2016-02-14$0.00001280$0.00001555$0.000009595$0.00001465$115.85$170,919
2016-02-15$0.00001468$0.00001689$0.00001212$0.00001521$43.65$177,508
2016-02-16$0.00001521$0.00001683$0.00001204$0.00001519$520.88$177,287
2016-02-17$0.00001518$0.00001684$0.00001206$0.00001574$218.22$183,708
2016-02-18$0.00001574$0.00001705$0.00001233$0.00001679$145.71$195,895
2016-02-19$0.00001679$0.00001689$0.00001253$0.00001673$47.71$195,183
2016-02-20$0.00001673$0.00001765$0.00001275$0.00001751$413.37$204,342
2016-02-21$0.00001746$0.00001775$0.00001316$0.00001680$125.68$196,066
2016-02-22$0.00001681$0.00001739$0.00001305$0.00001703$76.87$198,762
2016-02-23$0.00001705$0.00001715$0.00001266$0.00001368$199.23$159,723
2016-02-24$0.00001369$0.00001689$0.00001239$0.00001589$138.69$185,508
2016-02-25$0.00001588$0.00001669$0.00001265$0.00001669$92.19$194,896
2016-02-26$0.00001669$0.00001669$0.000009348$0.00001582$117.11$184,801
2016-02-27$0.00001586$0.00001722$0.00001264$0.00001722$180.57$201,095
2016-02-28$0.00001722$0.00001736$0.00001272$0.00001702$128.35$198,799
2016-02-29$0.00001702$0.00001734$0.00001294$0.00001729$47.18$201,916
Lịch sử giá Virtacoin (VTA) Tháng 02/2016 - GiaCoin.com
4.2 trên 915 đánh giá